Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.00 10.04 9.910 9.930 34,242 -0.17(-1.68%)
Jan 30, 2013 10.06 10.18 9.840 10.10 96,307 -0.08(-0.79%)
Jan 29, 2013 9.750 10.24 9.750 10.18 69,086 +0.60(+6.26%)
Jan 28, 2013 9.700 9.750 9.530 9.580 53,934 +0.06(+0.63%)
Jan 25, 2013 9.450 9.520 9.380 9.520 47,707 +0.18(+1.93%)
Jan 24, 2013 9.380 9.500 9.270 9.340 79,694 +0.04(+0.43%)
Jan 23, 2013 9.310 9.380 9.200 9.300 113,751 +0.13(+1.42%)
Jan 22, 2013 8.990 9.450 8.920 9.170 96,237 +0.37(+4.20%)
Jan 18, 2013 8.510 8.900 8.498 8.800 36,960 +0.36(+4.27%)
Jan 17, 2013 8.390 8.440 8.300 8.440 13,550 -0.04(-0.47%)
Jan 16, 2013 8.476 8.530 8.400 8.480 8,640 +0.22(+2.66%)
Jan 15, 2013 8.000 8.260 8.000 8.260 25,761 +0.08(+0.98%)
Jan 14, 2013 8.700 8.700 7.890 8.180 85,746 -0.52(-5.98%)
Jan 11, 2013 8.980 9.030 8.600 8.700 88,515 -0.13(-1.47%)
Jan 10, 2013 8.900 8.980 8.770 8.830 44,122 +0.10(+1.15%)
Jan 09, 2013 8.790 8.960 8.730 8.730 93,258 +0.13(+1.51%)
Jan 08, 2013 8.460 9.020 8.460 8.600 66,805 +0.25(+2.99%)
Jan 07, 2013 7.550 8.500 7.430 8.350 70,469 +1.05(+14.38%)
Jan 04, 2013 7.240 7.410 7.210 7.300 12,934 -0.05(-0.68%)
Jan 03, 2013 7.230 7.380 7.230 7.350 23,172 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.