Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.23 13.35 12.75 12.84 1,054,812 -0.41(-3.09%)
Apr 29, 2019 13.24 13.68 13.14 13.25 1,162,842 +0.28(+2.16%)
Apr 26, 2019 13.97 14.00 12.91 12.97 4,716,100 -1.68(-11.47%)
Apr 25, 2019 14.70 14.83 14.44 14.65 229,362 -0.19(-1.28%)
Apr 24, 2019 14.83 14.94 14.37 14.84 455,018 +0.05(+0.34%)
Apr 23, 2019 14.74 14.96 14.68 14.79 419,263 +0.14(+0.96%)
Apr 22, 2019 14.24 14.74 14.10 14.65 372,733 +0.21(+1.45%)
Apr 18, 2019 14.70 14.85 14.41 14.44 427,800 -0.24(-1.63%)
Apr 17, 2019 14.43 15.02 14.43 14.68 735,964 +0.35(+2.44%)
Apr 16, 2019 13.95 14.36 13.87 14.33 468,919 +0.48(+3.47%)
Apr 15, 2019 14.32 14.44 13.81 13.85 544,850 -0.58(-4.02%)
Apr 12, 2019 14.24 14.55 14.10 14.43 465,400 +0.36(+2.56%)
Apr 11, 2019 14.21 14.25 14.02 14.07 657,116 -0.26(-1.81%)
Apr 10, 2019 14.63 14.72 14.29 14.33 794,140 -0.30(-2.05%)
Apr 09, 2019 15.11 15.11 14.55 14.63 691,601 -0.52(-3.43%)
Apr 08, 2019 15.46 15.57 15.05 15.15 867,984 -0.28(-1.81%)
Apr 05, 2019 15.76 16.02 15.37 15.43 523,100 -0.28(-1.78%)
Apr 04, 2019 15.53 15.86 15.50 15.71 510,048 +0.19(+1.22%)
Apr 03, 2019 15.63 16.22 15.33 15.52 1,043,993 -0.01(-0.06%)
Apr 02, 2019 15.63 15.72 15.00 15.53 636,466 -0.21(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.