Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.20 11.40 11.15 11.37 13,358 +0.17(+1.52%)
Apr 29, 2013 11.15 11.23 11.02 11.20 37,541 -0.05(-0.44%)
Apr 26, 2013 11.10 11.25 11.12 11.25 21,311 +0.13(+1.17%)
Apr 25, 2013 11.50 11.50 11.00 11.12 217,224 -0.34(-2.97%)
Apr 24, 2013 11.23 11.56 11.06 11.46 23,223 +0.27(+2.41%)
Apr 23, 2013 11.24 11.57 11.05 11.19 24,232 +0.14(+1.27%)
Apr 22, 2013 10.84 11.19 10.80 11.05 209,351 +0.19(+1.75%)
Apr 19, 2013 10.20 10.86 10.11 10.86 256,255 +0.57(+5.54%)
Apr 18, 2013 10.17 10.35 10.10 10.29 16,355 +0.15(+1.48%)
Apr 17, 2013 10.06 10.19 10.06 10.14 9,313 -0.02(-0.20%)
Apr 16, 2013 10.10 10.18 10.10 10.16 3,149 +0.05(+0.51%)
Apr 15, 2013 10.11 10.14 9.811 10.11 90,261 -0.04(-0.41%)
Apr 12, 2013 10.14 10.15 9.900 10.15 10,067 -0.03(-0.29%)
Apr 11, 2013 10.09 10.18 9.721 10.18 65,265 +0.11(+1.09%)
Apr 10, 2013 10.01 10.30 9.930 10.07 50,835 +0.09(+0.90%)
Apr 09, 2013 9.970 10.19 9.900 9.980 136,672 +0.12(+1.22%)
Apr 08, 2013 9.916 9.940 9.790 9.860 8,376 -0.08(-0.80%)
Apr 05, 2013 9.930 9.940 9.800 9.940 4,425 +0.01(+0.10%)
Apr 04, 2013 9.446 9.940 9.446 9.930 11,660 -0.07(-0.70%)
Apr 03, 2013 9.800 10.08 9.800 10.00 58,315 +0.12(+1.20%)
Apr 02, 2013 9.880 9.890 9.730 9.881 24,837 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.