Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 30.38 30.38 29.06 29.08 740,032 -1.09(-3.61%)
Sep 29, 2016 31.37 31.37 30.01 30.17 639,975 -1.15(-3.67%)
Sep 28, 2016 32.74 32.76 30.31 31.32 750,861 -1.36(-4.16%)
Sep 27, 2016 30.90 33.16 30.77 32.68 1,788,527 +1.77(+5.73%)
Sep 26, 2016 30.59 31.00 30.32 30.91 932,999 +0.01(+0.03%)
Sep 23, 2016 30.30 31.00 29.91 30.90 1,080,550 +0.70(+2.32%)
Sep 22, 2016 30.25 31.39 29.37 30.20 2,116,943 +0.18(+0.60%)
Sep 21, 2016 26.80 30.29 26.70 30.02 1,414,579 +3.44(+12.94%)
Sep 20, 2016 26.78 26.89 26.45 26.58 171,161 +0.06(+0.23%)
Sep 19, 2016 26.34 26.78 25.70 26.52 348,257 +0.88(+3.43%)
Sep 16, 2016 26.11 26.42 25.59 25.64 247,471 -0.64(-2.44%)
Sep 15, 2016 26.50 26.68 26.09 26.28 183,369 -0.07(-0.27%)
Sep 14, 2016 26.12 27.36 26.05 26.35 483,001 +0.12(+0.46%)
Sep 13, 2016 25.85 26.48 25.74 26.23 446,726 -0.18(-0.68%)
Sep 12, 2016 25.86 26.72 25.80 26.41 312,647 -0.02(-0.08%)
Sep 09, 2016 26.50 26.60 26.16 26.43 290,561 -0.22(-0.83%)
Sep 08, 2016 26.64 26.89 26.43 26.65 206,129 -0.09(-0.34%)
Sep 07, 2016 26.61 26.77 26.03 26.74 387,991 +0.22(+0.83%)
Sep 06, 2016 26.45 26.98 26.32 26.52 319,907 +0.29(+1.11%)
Sep 02, 2016 26.39 26.23 26.23 26.23 371,900 +0.19(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.