Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.88	25.34	20.85	24.77	1,896,500	+2.06(+9.07%)
Dec 28, 2018	20.30	22.73	20.22	22.71	936,600	+2.19(+10.67%)
Dec 27, 2018	19.79	20.93	19.41	20.52	417,388	+0.65(+3.27%)
Dec 26, 2018	19.90	19.95	19.14	19.87	380,834	-0.03(-0.15%)
Dec 24, 2018	18.53	20.10	18.41	19.90	291,500	+0.73(+3.81%)
Dec 21, 2018	20.00	20.00	18.66	19.17	1,746,200	-0.45(-2.29%)
Dec 20, 2018	20.25	20.29	19.28	19.62	517,438	-0.26(-1.31%)
Dec 19, 2018	19.81	20.66	19.65	19.88	1,882,631	-0.07(-0.35%)
Dec 18, 2018	20.01	20.19	19.45	19.95	725,287	+0.22(+1.12%)
Dec 17, 2018	19.76	20.50	19.45	19.73	797,492	+0.18(+0.92%)
Dec 14, 2018	20.26	20.68	19.42	19.55	1,520,300	-1.00(-4.87%)
Dec 13, 2018	20.24	20.84	19.84	20.55	1,527,515	+0.15(+0.74%)
Dec 12, 2018	19.67	20.67	19.30	20.40	1,772,477	+1.00(+5.15%)
Dec 11, 2018	18.23	19.60	18.10	19.40	1,816,164	+1.48(+8.26%)
Dec 10, 2018	18.81	18.95	17.15	17.92	2,641,426	-1.16(-6.08%)
Dec 07, 2018	18.15	19.27	18.15	19.08	6,348,000	+0.82(+4.49%)
Dec 06, 2018	18.17	18.40	17.62	18.26	1,391,177	-0.45(-2.41%)
Dec 04, 2018	18.82	19.54	18.68	18.71	760,200	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.