Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 28.88 31.39 28.65 30.65 662,327 +0.25(+0.82%)
Jan 30, 2014 30.78 31.83 30.32 30.40 636,258 +0.25(+0.83%)
Jan 29, 2014 29.97 31.45 28.93 30.15 715,354 -1.07(-3.43%)
Jan 28, 2014 29.08 32.99 29.03 31.22 2,337,948 +2.55(+8.89%)
Jan 27, 2014 31.20 31.88 27.10 28.67 2,367,004 -3.10(-9.76%)
Jan 24, 2014 34.76 34.82 31.03 31.77 2,256,312 -3.21(-9.18%)
Jan 23, 2014 35.73 37.68 34.10 34.98 2,207,595 -3.22(-8.43%)
Jan 22, 2014 38.17 39.84 37.36 38.20 1,032,819 +0.39(+1.03%)
Jan 21, 2014 36.73 37.94 35.84 37.81 1,343,640 +1.44(+3.96%)
Jan 17, 2014 35.79 36.37 36.37 36.37 742,700 +0.54(+1.51%)
Jan 16, 2014 35.28 36.49 35.02 35.83 844,194 +0.65(+1.85%)
Jan 15, 2014 35.33 36.52 34.70 35.18 1,047,407 -0.15(-0.42%)
Jan 14, 2014 33.83 35.75 33.08 35.33 1,070,666 +0.89(+2.58%)
Jan 13, 2014 36.50 39.25 33.15 34.44 3,496,361 -2.00(-5.49%)
Jan 10, 2014 34.50 36.50 33.90 36.44 1,318,097 +2.03(+5.90%)
Jan 09, 2014 36.10 36.10 33.75 34.41 2,022,631 -0.49(-1.40%)
Jan 08, 2014 30.60 35.38 30.39 34.90 3,618,454 +4.49(+14.76%)
Jan 07, 2014 30.00 30.99 29.57 30.41 1,170,479 -0.03(-0.10%)
Jan 06, 2014 30.12 30.89 27.71 30.44 1,740,433 -0.24(-0.78%)
Jan 03, 2014 31.26 31.65 30.28 30.68 1,428,524 -0.54(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.