Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 30.67 30.67 29.18 29.32 1,049,134 -1.47(-4.77%)
Apr 27, 2017 31.46 31.46 30.51 30.79 401,722 -0.37(-1.19%)
Apr 26, 2017 31.00 31.62 30.50 31.16 1,254,973 +0.45(+1.47%)
Apr 25, 2017 27.91 31.08 27.80 30.71 2,105,069 +2.96(+10.67%)
Apr 24, 2017 27.69 27.92 26.97 27.75 1,094,204 +0.74(+2.74%)
Apr 21, 2017 25.09 27.88 25.06 27.01 2,711,174 +1.81(+7.18%)
Apr 20, 2017 25.27 25.70 24.62 25.20 851,348 +0.62(+2.52%)
Apr 19, 2017 24.07 24.82 24.07 24.58 378,243 +0.58(+2.42%)
Apr 18, 2017 24.09 24.18 23.72 24.00 242,938 -0.04(-0.17%)
Apr 17, 2017 23.67 24.13 23.51 24.04 196,386 +0.44(+1.86%)
Apr 13, 2017 23.90 24.12 23.47 23.60 259,987 -0.35(-1.46%)
Apr 12, 2017 23.90 24.42 23.81 23.95 281,766 +0.15(+0.63%)
Apr 11, 2017 24.00 24.36 23.34 23.80 416,535 -0.24(-1.00%)
Apr 10, 2017 23.43 24.75 23.30 24.04 465,373 +0.56(+2.39%)
Apr 07, 2017 23.92 23.99 23.22 23.48 366,243 -0.40(-1.68%)
Apr 06, 2017 24.06 24.60 23.58 23.88 511,625 -0.31(-1.28%)
Apr 05, 2017 25.10 25.30 24.14 24.19 678,850 -0.87(-3.47%)
Apr 04, 2017 25.36 25.49 24.55 25.06 582,396 -0.42(-1.65%)
Apr 03, 2017 25.55 25.72 24.90 25.48 569,044 -0.13(-0.51%)
Mar 31, 2017 25.11 25.68 24.91 25.61 446,750 +0.35(+1.39%)
Mar 30, 2017 26.39 26.39 25.04 25.26 735,160 -1.10(-4.17%)
Mar 29, 2017 26.08 26.80 26.00 26.36 473,297 +0.16(+0.61%)
Mar 28, 2017 25.90 26.52 25.51 26.20 622,093 +0.30(+1.16%)
Mar 27, 2017 25.11 26.00 24.30 25.90 499,995 +0.26(+1.01%)
Mar 24, 2017 25.00 26.14 24.91 25.64 1,518,446 +0.72(+2.89%)
Mar 23, 2017 24.16 25.09 24.11 24.92 595,076 +0.62(+2.55%)
Mar 22, 2017 24.60 24.90 24.03 24.30 530,834 -0.32(-1.30%)
Mar 21, 2017 25.45 25.47 24.28 24.62 537,382 -0.65(-2.57%)
Mar 20, 2017 25.27 25.79 24.96 25.27 545,542 -0.01(-0.04%)
Mar 17, 2017 26.00 26.06 24.15 25.28 952,407 -0.75(-2.88%)
Mar 16, 2017 25.41 26.73 25.41 26.03 762,350 +0.83(+3.29%)
Mar 15, 2017 25.49 25.82 24.65 25.20 827,752 -0.37(-1.45%)
Mar 14, 2017 25.77 25.97 24.89 25.57 1,187,295 -0.23(-0.89%)
Mar 13, 2017 24.49 26.00 24.49 25.80 915,932 +1.32(+5.39%)
Mar 10, 2017 24.44 24.55 23.90 24.48 596,237 +0.03(+0.12%)
Mar 09, 2017 23.50 24.59 22.96 24.45 1,360,669 +0.60(+2.52%)
Mar 08, 2017 22.22 24.18 21.67 23.85 1,252,177 +1.77(+8.02%)
Mar 07, 2017 21.78 22.59 21.56 22.08 1,692,615 +0.18(+0.82%)
Mar 06, 2017 21.90 22.85 21.49 21.90 3,334,425 +0.15(+0.69%)
Mar 03, 2017 19.90 22.20 19.89 21.75 1,453,392 +1.79(+8.97%)
Mar 02, 2017 19.50 20.20 19.02 19.96 1,766,604 +0.43(+2.20%)
Mar 01, 2017 20.12 20.28 19.28 19.53 1,406,922 +0.47(+2.47%)
Feb 28, 2017 19.51 19.53 18.90 19.06 594,461 -0.37(-1.90%)
Feb 27, 2017 19.19 19.78 19.00 19.43 476,213 +0.14(+0.73%)
Feb 24, 2017 19.19 19.62 18.89 19.29 416,754 -0.18(-0.92%)
Feb 23, 2017 18.78 19.80 18.48 19.47 1,019,608 +0.95(+5.13%)
Feb 22, 2017 18.74 18.78 18.04 18.52 1,321,075 -0.33(-1.75%)
Feb 21, 2017 18.88 19.25 18.64 18.85 421,702 +0.10(+0.53%)
Feb 17, 2017 18.75 18.75 18.75 0 -0.21(-1.11%)
Feb 16, 2017 18.90 19.37 18.87 18.96 623,123 +0.17(+0.90%)
Feb 15, 2017 19.96 20.14 18.77 18.79 905,573 -1.14(-5.72%)
Feb 14, 2017 20.39 20.57 19.88 19.93 510,495 -0.45(-2.21%)
Feb 13, 2017 20.20 20.63 19.80 20.38 551,255 +0.20(+0.99%)
Feb 10, 2017 20.00 20.57 20.00 20.18 403,294 +0.18(+0.90%)
Feb 09, 2017 19.93 21.27 19.87 20.00 1,119,217 +0.17(+0.86%)
Feb 08, 2017 19.58 19.96 19.15 19.83 486,756 +0.29(+1.48%)
Feb 07, 2017 19.20 19.88 18.87 19.54 1,014,243 +0.56(+2.95%)
Feb 06, 2017 19.02 19.12 18.69 18.98 370,163 +0.01(+0.05%)
Feb 03, 2017 18.77 19.05 18.53 18.97 509,118 +0.20(+1.07%)
Feb 02, 2017 18.97 19.16 18.64 18.77 405,510 -0.22(-1.16%)
Feb 01, 2017 19.60 19.60 18.89 18.99 557,792 -0.51(-2.62%)
Jan 31, 2017 19.54 19.55 19.04 19.50 348,028 +0.00(+0.00%)
Jan 30, 2017 20.25 20.25 19.10 19.50 479,673 -0.83(-4.08%)
Jan 27, 2017 21.48 21.50 20.30 20.33 512,377 -1.24(-5.75%)
Jan 26, 2017 21.81 22.07 21.31 21.57 225,855 -0.16(-0.74%)
Jan 25, 2017 21.80 22.22 21.53 21.73 361,287 -0.07(-0.32%)
Jan 24, 2017 20.74 21.89 20.68 21.80 537,918 +1.28(+6.24%)
Jan 23, 2017 20.40 20.63 20.04 20.52 366,377 +0.03(+0.15%)
Jan 20, 2017 20.85 21.08 20.45 20.49 441,128 -0.33(-1.59%)
Jan 19, 2017 21.28 21.34 20.70 20.82 602,510 -0.47(-2.21%)
Jan 18, 2017 21.55 21.62 21.05 21.29 444,000 -0.11(-0.51%)
Jan 17, 2017 22.13 22.23 21.21 21.40 505,806 -0.83(-3.73%)
Jan 13, 2017 22.23 22.23 22.23 0 +0.29(+1.32%)
Jan 12, 2017 22.40 22.40 21.42 21.94 557,192 -0.72(-3.18%)
Jan 11, 2017 21.99 22.77 21.70 22.66 465,640 +0.65(+2.95%)
Jan 10, 2017 21.42 22.09 21.34 22.01 372,356 +0.68(+3.19%)
Jan 09, 2017 21.33 21.46 21.12 21.33 156,861 +0.06(+0.28%)
Jan 06, 2017 21.47 21.55 20.77 21.27 339,843 -0.17(-0.79%)
Jan 05, 2017 20.34 21.52 20.34 21.44 418,491 +1.20(+5.93%)
Jan 04, 2017 19.70 20.46 19.70 20.24 329,710 +0.50(+2.53%)
Jan 03, 2017 19.21 19.87 19.13 19.74 239,425 +0.80(+4.22%)
Dec 30, 2016 18.94 18.94 18.94 0 -0.07(-0.37%)
Dec 29, 2016 19.89 20.10 18.88 19.01 652,774 -0.79(-3.99%)
Dec 28, 2016 20.47 20.47 19.60 19.80 594,427 -0.70(-3.41%)
Dec 27, 2016 20.59 20.72 20.24 20.50 560,618 +0.01(+0.05%)
Dec 23, 2016 20.49 20.49 20.49 0 +0.51(+2.55%)
Dec 22, 2016 19.15 20.10 18.97 19.98 1,310,125 +0.82(+4.28%)
Dec 21, 2016 18.05 19.95 18.05 19.16 1,136,791 +1.07(+5.91%)
Dec 20, 2016 17.75 18.23 17.75 18.09 606,688 +0.38(+2.15%)
Dec 19, 2016 17.81 18.25 17.39 17.71 860,563 -0.04(-0.23%)
Dec 16, 2016 16.76 18.19 16.76 17.75 1,203,843 +0.99(+5.91%)
Dec 15, 2016 17.64 17.66 16.56 16.76 842,725 -0.92(-5.20%)
Dec 14, 2016 18.16 18.33 17.63 17.68 822,363 -0.57(-3.12%)
Dec 13, 2016 19.07 19.23 18.16 18.25 748,163 -0.70(-3.69%)
Dec 12, 2016 19.59 19.64 18.93 18.95 484,392 -0.83(-4.20%)
Dec 09, 2016 19.20 20.01 19.20 19.78 419,695 +0.52(+2.70%)
Dec 08, 2016 19.34 19.66 19.00 19.26 759,752 -0.18(-0.93%)
Dec 07, 2016 19.96 19.96 19.32 19.44 510,393 -0.50(-2.51%)
Dec 06, 2016 20.50 20.74 19.70 19.94 475,048 -0.47(-2.30%)
Dec 05, 2016 20.78 20.81 20.18 20.41 664,216 -0.33(-1.59%)
Dec 02, 2016 21.23 21.65 20.65 20.74 633,395 -0.65(-3.04%)
Dec 01, 2016 22.29 22.82 21.30 21.39 1,159,096 -1.16(-5.14%)
Nov 30, 2016 23.22 23.79 22.52 22.55 384,666 -0.65(-2.80%)
Nov 29, 2016 23.03 23.33 22.55 23.20 1,119,578 +0.18(+0.78%)
Nov 28, 2016 23.10 24.00 22.90 23.02 870,351 -0.01(-0.04%)
Nov 25, 2016 22.60 23.22 22.60 23.03 231,217 +0.51(+2.26%)
Nov 23, 2016 22.52 22.52 22.52 0 -0.25(-1.10%)
Nov 22, 2016 23.03 23.29 22.32 22.77 649,130 +0.01(+0.04%)
Nov 21, 2016 22.51 23.07 22.39 22.76 399,479 +0.36(+1.61%)
Nov 18, 2016 22.51 22.81 22.23 22.40 318,693 -0.08(-0.36%)
Nov 17, 2016 22.36 22.48 22.15 22.48 390,609 +0.12(+0.54%)
Nov 16, 2016 22.68 23.04 22.29 22.36 1,264,682 -0.54(-2.36%)
Nov 15, 2016 22.50 23.46 22.50 22.90 716,506 +0.32(+1.42%)
Nov 14, 2016 24.11 24.25 22.53 22.58 958,355 -1.47(-6.11%)
Nov 11, 2016 24.55 24.59 23.45 24.05 818,169 -0.76(-3.06%)
Nov 10, 2016 25.00 25.73 24.42 24.81 1,257,527 -0.44(-1.74%)
Nov 09, 2016 24.78 25.78 23.00 25.25 756,610 +0.18(+0.72%)
Nov 08, 2016 25.70 25.70 24.95 25.07 505,663 -0.58(-2.26%)
Nov 07, 2016 25.68 25.99 25.45 25.65 261,858 +0.32(+1.26%)
Nov 04, 2016 25.00 25.41 24.99 25.33 499,961 +0.32(+1.28%)
Nov 03, 2016 25.89 26.04 25.00 25.01 401,906 -1.00(-3.84%)
Nov 02, 2016 25.49 26.29 25.14 26.01 1,008,031 +0.41(+1.60%)
Nov 01, 2016 25.61 25.70 25.35 25.60 314,047 +0.07(+0.27%)
Oct 31, 2016 25.62 25.98 25.19 25.53 405,134 +0.02(+0.08%)
Oct 28, 2016 25.85 26.13 25.47 25.51 450,870 -0.30(-1.16%)
Oct 27, 2016 26.60 26.60 25.69 25.81 500,814 -0.48(-1.83%)
Oct 26, 2016 25.50 27.78 25.50 26.29 1,236,819 +0.69(+2.70%)
Oct 25, 2016 25.84 26.40 25.49 25.60 737,379 -0.22(-0.85%)
Oct 24, 2016 26.40 26.47 25.74 25.82 266,338 -0.17(-0.65%)
Oct 21, 2016 26.18 26.25 25.25 25.99 516,706 -0.39(-1.48%)
Oct 20, 2016 26.79 26.79 26.09 26.38 210,410 -0.31(-1.16%)
Oct 19, 2016 27.00 27.10 26.68 26.69 262,882 -0.13(-0.48%)
Oct 18, 2016 27.37 27.37 26.56 26.82 275,336 +0.00(+0.00%)
Oct 17, 2016 27.20 27.40 26.53 26.82 387,833 -0.66(-2.40%)
Oct 14, 2016 27.45 27.81 27.34 27.48 307,329 +0.41(+1.51%)
Oct 13, 2016 26.72 27.23 26.02 27.07 436,821 -0.10(-0.37%)
Oct 12, 2016 28.19 28.21 27.05 27.17 387,974 -1.00(-3.55%)
Oct 11, 2016 29.34 29.63 28.03 28.17 404,117 -1.45(-4.90%)
Oct 10, 2016 28.80 29.95 28.68 29.62 225,610 +0.71(+2.46%)
Oct 07, 2016 29.76 30.13 28.88 28.91 206,252 -0.91(-3.05%)
Oct 06, 2016 30.35 30.36 29.36 29.82 215,356 -0.65(-2.13%)
Oct 05, 2016 30.04 31.75 30.04 30.47 597,313 +0.57(+1.91%)
Oct 04, 2016 29.66 29.94 29.35 29.90 299,886 +0.38(+1.29%)
Oct 03, 2016 29.35 29.79 29.13 29.52 371,468 +0.44(+1.51%)
Sep 30, 2016 30.38 30.38 29.06 29.08 740,032 -1.09(-3.61%)
Sep 29, 2016 31.37 31.37 30.01 30.17 639,975 -1.15(-3.67%)
Sep 28, 2016 32.74 32.76 30.31 31.32 750,861 -1.36(-4.16%)
Sep 27, 2016 30.90 33.16 30.77 32.68 1,788,527 +1.77(+5.73%)
Sep 26, 2016 30.59 31.00 30.32 30.91 932,999 +0.01(+0.03%)
Sep 23, 2016 30.30 31.00 29.91 30.90 1,080,550 +0.70(+2.32%)
Sep 22, 2016 30.25 31.39 29.37 30.20 2,116,943 +0.18(+0.60%)
Sep 21, 2016 26.80 30.29 26.70 30.02 1,414,579 +3.44(+12.94%)
Sep 20, 2016 26.78 26.89 26.45 26.58 171,161 +0.06(+0.23%)
Sep 19, 2016 26.34 26.78 25.70 26.52 348,257 +0.88(+3.43%)
Sep 16, 2016 26.11 26.42 25.59 25.64 247,471 -0.64(-2.44%)
Sep 15, 2016 26.50 26.68 26.09 26.28 183,369 -0.07(-0.27%)
Sep 14, 2016 26.12 27.36 26.05 26.35 483,001 +0.12(+0.46%)
Sep 13, 2016 25.85 26.48 25.74 26.23 446,726 -0.18(-0.68%)
Sep 12, 2016 25.86 26.72 25.80 26.41 312,647 -0.02(-0.08%)
Sep 09, 2016 26.50 26.60 26.16 26.43 290,561 -0.22(-0.83%)
Sep 08, 2016 26.64 26.89 26.43 26.65 206,129 -0.09(-0.34%)
Sep 07, 2016 26.61 26.77 26.03 26.74 387,991 +0.22(+0.83%)
Sep 06, 2016 26.45 26.98 26.32 26.52 319,907 +0.29(+1.11%)
Sep 02, 2016 26.39 26.23 26.23 26.23 371,900 +0.19(+0.73%)
Sep 01, 2016 26.13 26.17 25.48 26.04 580,492 +0.80(+3.17%)
Aug 31, 2016 26.45 26.48 24.66 25.24 608,879 -0.64(-2.47%)
Aug 30, 2016 25.49 26.12 25.49 25.88 485,587 +0.47(+1.85%)
Aug 29, 2016 25.12 25.58 25.00 25.41 394,659 +0.28(+1.11%)
Aug 26, 2016 25.35 26.29 25.00 25.13 424,964 -0.37(-1.45%)
Aug 25, 2016 26.06 26.28 25.20 25.50 823,383 -0.52(-2.00%)
Aug 24, 2016 27.68 28.48 25.88 26.02 920,686 -1.56(-5.66%)
Aug 23, 2016 27.60 27.74 27.36 27.58 264,858 +0.08(+0.29%)
Aug 22, 2016 27.80 27.80 27.31 27.50 339,830 +0.00(+0.00%)
Aug 19, 2016 27.00 27.76 26.96 27.50 264,905 +0.38(+1.40%)
Aug 18, 2016 27.40 27.58 26.50 27.12 438,932 +0.03(+0.11%)
Aug 17, 2016 26.80 27.47 26.56 27.09 494,760 +0.44(+1.65%)
Aug 16, 2016 26.24 27.08 25.80 26.65 443,925 +0.40(+1.52%)
Aug 15, 2016 25.61 26.35 25.49 26.25 491,134 +0.77(+3.02%)
Aug 12, 2016 25.87 26.09 25.30 25.48 383,308 -0.16(-0.62%)
Aug 11, 2016 26.14 26.14 25.42 25.64 505,611 -1.20(-4.47%)
Aug 10, 2016 25.50 27.45 25.50 26.84 560,943 +0.62(+2.36%)
Aug 09, 2016 26.79 27.86 25.39 26.22 816,658 -0.76(-2.82%)
Aug 08, 2016 28.40 29.15 26.53 26.98 1,074,771 -1.28(-4.53%)
Aug 05, 2016 27.59 28.31 27.59 28.26 489,202 +0.75(+2.73%)
Aug 04, 2016 27.41 27.81 27.37 27.51 309,787 +0.11(+0.40%)
Aug 03, 2016 28.00 28.32 27.40 27.40 531,921 -0.68(-2.42%)
Aug 02, 2016 28.64 28.64 27.74 28.08 406,409 +0.08(+0.29%)
Aug 01, 2016 27.61 28.43 27.24 28.00 466,794 +0.50(+1.82%)
Jul 29, 2016 27.56 27.88 27.14 27.50 243,633 -0.26(-0.94%)
Jul 28, 2016 27.50 27.81 26.82 27.76 253,617 +0.23(+0.84%)
Jul 27, 2016 27.70 28.12 27.41 27.53 310,433 +0.03(+0.11%)
Jul 26, 2016 26.09 27.53 25.93 27.50 331,888 +1.09(+4.13%)
Jul 25, 2016 26.75 26.95 25.42 26.41 582,415 -0.59(-2.19%)
Jul 22, 2016 27.80 28.07 26.85 27.00 436,617 -0.89(-3.19%)
Jul 21, 2016 28.90 29.19 27.85 27.89 474,063 -0.78(-2.72%)
Jul 20, 2016 28.15 29.09 27.94 28.67 621,708 +0.87(+3.13%)
Jul 19, 2016 27.99 28.59 27.71 27.80 934,418 -0.16(-0.57%)
Jul 18, 2016 27.20 28.13 27.13 27.96 441,644 +0.81(+2.98%)
Jul 15, 2016 27.80 27.91 26.88 27.15 236,373 -0.85(-3.04%)
Jul 14, 2016 27.98 28.23 27.60 28.00 702,491 +0.32(+1.16%)
Jul 13, 2016 27.98 27.98 27.05 27.68 150,771 -0.32(-1.14%)
Jul 12, 2016 28.29 28.75 27.89 28.00 419,632 +0.08(+0.29%)
Jul 11, 2016 27.90 28.90 27.53 27.92 779,228 +0.41(+1.49%)
Jul 08, 2016 27.28 28.70 26.46 27.51 562,852 +1.05(+3.97%)
Jul 07, 2016 25.35 26.68 25.27 26.46 327,303 +1.08(+4.26%)
Jul 06, 2016 26.32 26.32 25.18 25.38 461,537 -1.12(-4.23%)
Jul 05, 2016 26.91 26.92 25.77 26.50 304,971 -0.77(-2.82%)
Jul 01, 2016 26.96 27.27 27.27 27.27 278,000 +0.31(+1.15%)
Jun 30, 2016 27.50 27.50 26.68 26.96 373,014 -0.65(-2.35%)
Jun 29, 2016 27.45 28.05 26.99 27.61 617,012 +0.61(+2.26%)
Jun 28, 2016 25.50 27.34 25.45 27.00 708,374 +1.55(+6.09%)
Jun 27, 2016 25.88 25.88 24.99 25.45 627,514 -0.69(-2.64%)
Jun 24, 2016 25.56 26.64 25.11 26.14 402,386 -0.91(-3.36%)
Jun 23, 2016 26.13 27.06 25.59 27.05 391,489 +1.22(+4.72%)
Jun 22, 2016 26.50 26.59 25.53 25.83 733,220 -0.56(-2.12%)
Jun 21, 2016 26.44 27.10 25.91 26.39 675,169 +0.48(+1.85%)
Jun 20, 2016 26.36 26.97 25.62 25.91 559,450 -0.17(-0.65%)
Jun 17, 2016 25.59 26.70 25.09 26.08 749,624 +0.57(+2.23%)
Jun 16, 2016 24.81 25.85 24.55 25.51 1,015,023 +0.58(+2.33%)
Jun 15, 2016 24.02 25.13 23.78 24.93 739,462 +0.89(+3.70%)
Jun 14, 2016 23.00 24.09 22.96 24.04 885,552 +0.89(+3.84%)
Jun 13, 2016 22.60 23.75 22.42 23.15 537,137 +0.57(+2.52%)
Jun 10, 2016 24.29 24.57 22.54 22.58 1,193,632 -2.18(-8.80%)
Jun 09, 2016 25.01 25.08 24.25 24.76 746,874 -0.55(-2.17%)
Jun 08, 2016 24.03 25.78 24.02 25.31 1,589,028 +1.43(+5.99%)
Jun 07, 2016 23.10 24.08 23.10 23.88 1,300,130 +0.93(+4.05%)
Jun 06, 2016 22.45 23.89 22.41 22.95 1,339,461 +2.49(+12.17%)
Jun 03, 2016 20.48 20.87 20.27 20.46 525,679 -0.02(-0.10%)
Jun 02, 2016 19.99 20.50 19.88 20.48 340,484 +0.49(+2.45%)
Jun 01, 2016 20.50 20.93 19.89 19.99 799,823 -0.30(-1.48%)
May 31, 2016 20.37 20.80 19.86 20.29 779,420 +0.18(+0.90%)
May 27, 2016 19.66 20.11 20.11 20.11 593,800 +0.54(+2.76%)
May 26, 2016 19.26 19.76 19.11 19.57 352,653 +0.35(+1.82%)
May 25, 2016 18.93 19.77 18.93 19.22 773,126 +0.26(+1.37%)
May 24, 2016 18.30 19.10 17.74 18.96 571,525 +1.03(+5.74%)
May 23, 2016 18.60 18.66 17.50 17.93 1,008,283 -0.69(-3.71%)
May 20, 2016 19.00 19.28 18.50 18.62 644,540 -0.34(-1.79%)
May 19, 2016 18.54 19.28 18.01 18.96 957,586 +0.35(+1.88%)
May 18, 2016 19.34 19.34 18.28 18.61 786,704 -0.72(-3.72%)
May 17, 2016 19.42 19.98 19.23 19.33 526,165 -0.25(-1.28%)
May 16, 2016 20.72 21.30 19.55 19.58 1,100,280 -1.86(-8.68%)
May 13, 2016 24.60 24.70 20.45 21.44 1,682,399 -3.12(-12.70%)
May 12, 2016 24.36 24.79 23.62 24.56 821,165 +0.23(+0.95%)
May 11, 2016 24.70 24.88 24.17 24.33 377,328 -0.53(-2.13%)
May 10, 2016 24.17 25.05 24.10 24.86 255,012 +0.83(+3.45%)
May 09, 2016 25.33 25.42 24.02 24.03 459,152 -1.53(-5.99%)
May 06, 2016 25.14 26.24 25.14 25.56 312,448 +0.15(+0.59%)
May 05, 2016 25.21 25.84 25.14 25.41 567,265 +0.47(+1.88%)
May 04, 2016 24.54 25.35 24.52 24.94 256,754 +0.44(+1.80%)
May 03, 2016 24.75 25.00 24.50 24.50 381,984 -0.25(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.