Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.67	30.67	29.18	29.32	1,049,134	-1.47(-4.77%)
Apr 27, 2017	31.46	31.46	30.51	30.79	401,722	-0.37(-1.19%)
Apr 26, 2017	31.00	31.62	30.50	31.16	1,254,973	+0.45(+1.47%)
Apr 25, 2017	27.91	31.08	27.80	30.71	2,105,069	+2.96(+10.67%)
Apr 24, 2017	27.69	27.92	26.97	27.75	1,094,204	+0.74(+2.74%)
Apr 21, 2017	25.09	27.88	25.06	27.01	2,711,174	+1.81(+7.18%)
Apr 20, 2017	25.27	25.70	24.62	25.20	851,348	+0.62(+2.52%)
Apr 19, 2017	24.07	24.82	24.07	24.58	378,243	+0.58(+2.42%)
Apr 18, 2017	24.09	24.18	23.72	24.00	242,938	-0.04(-0.17%)
Apr 17, 2017	23.67	24.13	23.51	24.04	196,386	+0.44(+1.86%)
Apr 13, 2017	23.90	24.12	23.47	23.60	259,987	-0.35(-1.46%)
Apr 12, 2017	23.90	24.42	23.81	23.95	281,766	+0.15(+0.63%)
Apr 11, 2017	24.00	24.36	23.34	23.80	416,535	-0.24(-1.00%)
Apr 10, 2017	23.43	24.75	23.30	24.04	465,373	+0.56(+2.39%)
Apr 07, 2017	23.92	23.99	23.22	23.48	366,243	-0.40(-1.68%)
Apr 06, 2017	24.06	24.60	23.58	23.88	511,625	-0.31(-1.28%)
Apr 05, 2017	25.10	25.30	24.14	24.19	678,850	-0.87(-3.47%)
Apr 04, 2017	25.36	25.49	24.55	25.06	582,396	-0.42(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.