Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.470	8.610	8.470	8.550	3,972	+0.01(+0.12%)
Feb 27, 2013	8.550	8.680	8.540	8.540	2,235	-0.06(-0.70%)
Feb 26, 2013	8.450	8.600	8.400	8.600	20,426	+0.07(+0.82%)
Feb 22, 2013	8.490	8.650	8.490	8.530	3,574	+0.09(+1.07%)
Feb 21, 2013	8.320	8.540	8.300	8.440	38,324	-0.05(-0.59%)
Feb 20, 2013	8.220	8.490	8.160	8.490	24,696	+0.27(+3.28%)
Feb 19, 2013	7.130	8.250	7.060	8.220	89,248	-0.03(-0.36%)
Feb 15, 2013	8.420	8.450	8.220	8.250	21,385	-0.08(-0.96%)
Feb 14, 2013	8.800	8.850	8.170	8.330	78,156	-0.57(-6.40%)
Feb 13, 2013	8.890	9.090	8.850	8.900	9,183	-0.10(-1.11%)
Feb 12, 2013	8.910	9.080	8.660	9.000	29,657	-0.03(-0.33%)
Feb 11, 2013	9.400	9.400	8.931	9.030	59,043	-0.46(-4.85%)
Feb 08, 2013	9.690	9.700	9.410	9.490	67,075	-0.21(-2.16%)
Feb 07, 2013	9.770	9.980	9.610	9.700	40,867	-0.15(-1.52%)
Feb 06, 2013	9.900	10.00	9.780	9.850	49,915	+0.07(+0.72%)
Feb 04, 2013	9.510	9.870	9.500	9.780	43,912	+0.28(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.