Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.320	4.550	4.320	4.410	17,266	+0.03(+0.68%)
Jan 30, 2012	4.520	4.530	4.180	4.380	17,200	-0.12(-2.67%)
Jan 27, 2012	4.040	4.500	4.030	4.500	11,700	+0.47(+11.66%)
Jan 26, 2012	4.000	4.110	3.900	4.030	32,010	+0.11(+2.81%)
Jan 25, 2012	3.620	3.960	3.530	3.920	43,962	+0.22(+5.95%)
Jan 24, 2012	3.750	3.750	3.500	3.700	69,075	-0.01(-0.27%)
Jan 23, 2012	3.760	3.800	3.650	3.710	22,010	-0.02(-0.54%)
Jan 20, 2012	3.730	3.760	3.650	3.730	210,995	+0.00(+0.00%)
Jan 19, 2012	3.720	3.800	3.650	3.730	156,923	-0.02(-0.53%)
Jan 18, 2012	4.060	4.250	3.670	3.750	167,000	-0.15(-3.85%)
Jan 17, 2012	4.140	4.160	3.900	3.900	178,693	-0.11(-2.74%)
Jan 13, 2012	3.950	4.040	3.800	4.010	12,607	+0.04(+1.01%)
Jan 12, 2012	4.010	4.140	3.970	3.970	1,029	-0.00(-0.05%)
Jan 11, 2012	3.870	4.100	3.870	3.972	6,570	+0.02(+0.56%)
Jan 10, 2012	4.030	4.070	3.820	3.950	14,672	-0.05(-1.37%)
Jan 09, 2012	3.980	4.030	3.980	4.005	2,200	+0.07(+1.91%)
Jan 06, 2012	4.080	4.160	3.775	3.930	60,453	-0.06(-1.50%)
Jan 05, 2012	4.160	4.200	3.990	3.990	8,300	-0.16(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.