Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.80	18.90	18.37	18.65	946,773	+0.37(+2.02%)
Jan 28, 2016	19.02	19.35	18.18	18.28	904,772	-0.42(-2.25%)
Jan 27, 2016	19.50	20.01	18.57	18.70	945,231	-0.87(-4.45%)
Jan 26, 2016	19.97	20.05	18.77	19.57	929,182	-0.47(-2.35%)
Jan 25, 2016	19.93	20.51	19.86	20.04	598,029	+0.15(+0.75%)
Jan 22, 2016	21.94	22.12	19.73	19.89	774,553	-1.16(-5.51%)
Jan 21, 2016	21.42	21.42	20.16	21.05	688,351	-0.37(-1.73%)
Jan 20, 2016	20.43	21.62	19.58	21.42	550,941	+0.37(+1.76%)
Jan 19, 2016	22.56	22.67	20.88	21.05	506,776	-0.62(-2.86%)
Jan 15, 2016	22.05	21.67	21.67	21.67	804,000	-1.35(-5.86%)
Jan 14, 2016	22.95	23.83	22.91	23.02	628,169	+0.08(+0.35%)
Jan 13, 2016	23.98	24.24	22.73	22.94	429,774	-0.73(-3.08%)
Jan 12, 2016	23.50	24.56	23.29	23.67	644,722	+0.19(+0.81%)
Jan 11, 2016	25.01	25.06	23.14	23.48	852,194	-1.39(-5.59%)
Jan 08, 2016	25.42	25.97	24.72	24.87	804,378	-0.28(-1.11%)
Jan 07, 2016	24.34	25.47	24.30	25.15	582,739	-0.95(-3.64%)
Jan 06, 2016	26.02	26.75	25.97	26.10	496,898	-0.26(-0.99%)
Jan 05, 2016	26.13	26.54	25.93	26.36	359,594	+0.36(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.