Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.61	11.05	10.60	10.84	95,556	+0.13(+1.21%)
Jan 28, 2011	10.80	10.80	10.50	10.71	88,816	-0.04(-0.37%)
Jan 27, 2011	10.60	10.89	10.50	10.75	221,519	+0.07(+0.66%)
Jan 26, 2011	10.80	10.81	10.41	10.68	129,440	-0.14(-1.29%)
Jan 25, 2011	10.68	10.93	10.33	10.82	170,079	-0.18(-1.64%)
Jan 24, 2011	11.04	11.45	10.78	11.00	152,426	-0.02(-0.18%)
Jan 21, 2011	10.60	11.12	10.59	11.02	238,207	+0.47(+4.45%)
Jan 20, 2011	10.40	10.63	10.12	10.55	254,360	+0.11(+1.05%)
Jan 19, 2011	9.710	10.71	9.690	10.44	770,132	+1.08(+11.54%)
Jan 18, 2011	9.010	9.400	8.940	9.360	273,894	+0.51(+5.76%)
Jan 14, 2011	9.090	9.090	8.831	8.850	45,507	-0.07(-0.78%)
Jan 13, 2011	8.740	9.050	8.740	8.920	69,000	+0.06(+0.68%)
Jan 12, 2011	8.920	9.180	8.670	8.860	115,402	+0.13(+1.49%)
Jan 11, 2011	8.610	9.050	8.610	8.730	250,053	+0.03(+0.34%)
Jan 10, 2011	8.620	8.800	8.500	8.700	39,926	+0.08(+0.93%)
Jan 07, 2011	8.870	8.870	8.500	8.620	58,967	-0.18(-2.05%)
Jan 06, 2011	8.750	8.880	8.590	8.800	59,118	-0.01(-0.11%)
Jan 05, 2011	8.520	8.830	8.350	8.810	67,332	+0.25(+2.92%)
Jan 04, 2011	9.150	9.150	8.500	8.560	148,856	-0.41(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.