Indicators

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.998	6.366	5.998	6.366	171,236	+0.08(+1.21%)
Apr 27, 2006	6.196	6.331	6.109	6.290	192,277	+0.01(+0.09%)
Apr 26, 2006	6.430	6.430	6.167	6.284	137,707	+0.09(+1.42%)
Apr 25, 2006	6.097	6.196	6.015	6.196	123,338	+0.16(+2.61%)
Apr 24, 2006	6.138	6.138	5.963	6.039	80,229	-0.09(-1.43%)
Apr 21, 2006	6.325	6.325	5.939	6.126	128,470	+0.09(+1.55%)
Apr 20, 2006	5.939	6.056	5.916	6.033	66,544	+0.09(+1.57%)
Apr 19, 2006	5.933	5.974	5.857	5.939	116,837	+0.01(+0.10%)
Apr 18, 2006	5.869	5.998	5.846	5.933	51,832	+0.06(+0.99%)
Apr 17, 2006	5.875	5.980	5.793	5.875	74,926	+0.04(+0.70%)
Apr 13, 2006	5.892	5.869	5.740	5.834	99,731	-0.06(-0.99%)
Apr 12, 2006	5.729	5.933	5.729	5.892	68,426	+0.02(+0.30%)
Apr 11, 2006	5.992	5.992	5.852	5.875	114,442	-0.13(-2.24%)
Apr 10, 2006	6.179	6.185	5.863	6.009	132,575	-0.17(-2.74%)
Apr 07, 2006	6.372	6.372	6.156	6.179	50,635	-0.13(-2.13%)
Apr 06, 2006	6.284	6.325	6.261	6.313	50,977	-0.01(-0.09%)
Apr 05, 2006	6.337	6.343	6.243	6.319	64,662	-0.02(-0.28%)
Apr 04, 2006	6.290	6.395	6.278	6.337	87,756	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.