Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.384 4.425 4.297 4.302 32,883 -0.06(-1.47%)
Apr 29, 2008 4.478 4.513 4.349 4.367 18,476 -0.11(-2.48%)
Apr 28, 2008 4.530 4.612 4.478 4.478 24,462 -0.06(-1.29%)
Apr 25, 2008 4.425 4.560 4.297 4.536 37,836 +0.13(+2.92%)
Apr 24, 2008 4.221 4.431 4.180 4.408 49,951 +0.22(+5.31%)
Apr 23, 2008 4.034 4.361 4.034 4.186 77,066 +0.01(+0.28%)
Apr 22, 2008 4.390 4.390 4.010 4.174 212,389 -0.27(-6.18%)
Apr 21, 2008 4.583 4.583 4.402 4.449 72,961 -0.17(-3.67%)
Apr 18, 2008 4.677 4.758 4.601 4.618 57,986 +0.02(+0.38%)
Apr 17, 2008 4.624 4.630 4.548 4.601 15,395 -0.05(-1.13%)
Apr 16, 2008 4.501 4.671 4.402 4.653 60,967 +0.12(+2.58%)
Apr 15, 2008 4.536 4.566 4.361 4.536 120,977 +0.02(+0.52%)
Apr 14, 2008 4.291 4.554 4.285 4.513 63,759 +0.21(+4.89%)
Apr 11, 2008 4.449 4.501 4.262 4.302 42,082 -0.19(-4.29%)
Apr 10, 2008 4.396 4.519 4.384 4.495 41,055 +0.10(+2.26%)
Apr 09, 2008 4.519 4.566 4.373 4.396 37,976 -0.12(-2.72%)
Apr 08, 2008 4.653 4.706 4.501 4.519 39,173 -0.15(-3.25%)
Apr 07, 2008 4.741 4.741 4.641 4.671 57,820 -0.03(-0.62%)
Apr 04, 2008 4.793 4.793 4.671 4.700 77,087 -0.05(-0.99%)
Apr 03, 2008 4.753 4.788 4.688 4.747 32,844 -0.01(-0.25%)
Apr 02, 2008 4.700 4.788 4.636 4.758 45,161 +0.08(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.