Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.094 9.094 7.687 7.687 48,300 -1.35(-14.96%)
Apr 29, 2020 8.240 9.514 7.775 9.039 51,488 +1.27(+16.28%)
Apr 28, 2020 8.050 8.272 7.635 7.774 36,008 +0.09(+1.24%)
Apr 27, 2020 7.086 7.829 6.920 7.679 50,432 +0.75(+10.84%)
Apr 24, 2020 6.469 7.062 6.445 6.928 27,566 +0.43(+6.70%)
Apr 23, 2020 6.500 6.746 6.414 6.493 34,781 +0.09(+1.36%)
Apr 22, 2020 6.674 6.674 6.334 6.406 24,627 +0.02(+0.25%)
Apr 21, 2020 6.216 6.453 6.153 6.390 27,587 +0.00(+0.00%)
Apr 20, 2020 6.374 6.576 6.350 6.390 16,365 -0.12(-1.82%)
Apr 17, 2020 6.319 6.809 6.319 6.508 39,452 +0.09(+1.35%)
Apr 16, 2020 6.184 6.429 6.002 6.421 54,225 +0.36(+5.87%)
Apr 15, 2020 6.627 6.627 6.026 6.066 45,545 -0.61(-9.12%)
Apr 14, 2020 6.564 7.038 6.524 6.674 33,516 +0.25(+3.81%)
Apr 13, 2020 7.062 7.062 6.374 6.429 16,771 -0.68(-9.57%)
Apr 09, 2020 6.848 7.228 6.730 7.109 31,233 +0.17(+2.51%)
Apr 08, 2020 6.485 7.086 6.461 6.935 39,212 +0.51(+7.87%)
Apr 07, 2020 6.754 6.904 6.224 6.429 49,899 +0.01(+0.12%)
Apr 06, 2020 6.469 6.682 6.192 6.421 35,176 +0.22(+3.57%)
Apr 03, 2020 6.327 6.540 5.939 6.200 62,593 -0.06(-0.89%)
Apr 02, 2020 6.002 6.572 5.979 6.255 50,275 +0.13(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.