Indicators

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.53	11.00	10.53	10.93	38,164	+0.30(+2.80%)
Mar 27, 2024	10.17	10.66	10.15	10.64	48,264	+0.63(+6.33%)
Mar 26, 2024	10.03	10.14	9.803	10.00	73,146	+0.00(+0.00%)
Mar 25, 2024	10.11	10.21	10.00	10.00	22,369	-0.04(-0.37%)
Mar 22, 2024	10.07	10.16	9.957	10.04	25,847	+0.03(+0.28%)
Mar 21, 2024	9.957	10.12	9.955	10.01	42,590	+0.09(+0.94%)
Mar 20, 2024	9.770	10.05	9.699	9.919	54,215	+0.23(+2.40%)
Mar 19, 2024	9.780	9.812	9.626	9.687	28,521	+0.03(+0.29%)
Mar 18, 2024	9.854	9.938	9.659	9.659	30,531	-0.10(-1.05%)
Mar 15, 2024	9.594	9.979	9.594	9.761	66,956	+0.10(+1.06%)
Mar 14, 2024	9.845	9.845	9.594	9.659	43,473	-0.13(-1.33%)
Mar 13, 2024	9.798	9.938	9.752	9.789	29,463	+0.08(+0.86%)
Mar 12, 2024	9.994	10.00	9.687	9.705	23,380	-0.24(-2.43%)
Mar 11, 2024	9.901	10.03	9.733	9.947	36,024	+0.10(+1.04%)
Mar 08, 2024	9.947	10.10	9.749	9.845	26,856	+0.05(+0.47%)
Mar 07, 2024	9.705	9.957	9.705	9.798	22,186	+0.09(+0.96%)
Mar 06, 2024	9.798	9.798	9.599	9.705	38,058	-0.06(-0.57%)
Mar 05, 2024	9.919	10.14	9.687	9.761	56,241	-0.26(-2.60%)
Mar 04, 2024	10.24	10.47	9.971	10.02	62,237	-0.26(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.