Indicators

Marine Products Corp (NY: MPX )

10.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.01	10.70	9.957	10.66	305,629	+0.82(+8.32%)
Feb 28, 2024	9.854	9.966	9.687	9.845	49,561	+0.09(+0.95%)
Feb 27, 2024	9.807	9.862	9.651	9.752	46,837	+0.00(+0.00%)
Feb 26, 2024	9.522	9.789	9.480	9.752	61,403	+0.28(+3.01%)
Feb 23, 2024	9.522	9.522	9.329	9.467	45,897	-0.10(-1.06%)
Feb 22, 2024	9.623	9.669	9.449	9.568	45,373	-0.11(-1.14%)
Feb 21, 2024	9.706	9.945	9.577	9.678	20,448	-0.04(-0.38%)
Feb 20, 2024	9.605	9.761	9.476	9.715	78,045	-0.06(-0.56%)
Feb 16, 2024	9.936	10.04	9.715	9.770	35,142	-0.28(-2.74%)
Feb 15, 2024	9.825	10.05	9.697	10.05	50,770	+0.22(+2.24%)
Feb 14, 2024	9.954	9.954	9.669	9.825	55,715	+0.12(+1.23%)
Feb 13, 2024	10.57	10.69	9.596	9.706	166,594	-1.31(-11.92%)
Feb 12, 2024	9.908	11.17	9.908	11.02	219,642	+1.07(+10.70%)
Feb 09, 2024	9.688	9.972	9.648	9.954	54,342	+0.33(+3.44%)
Feb 08, 2024	9.642	9.715	9.513	9.623	36,510	-0.03(-0.29%)
Feb 07, 2024	9.769	9.769	9.506	9.651	55,755	-0.03(-0.28%)
Feb 06, 2024	9.524	9.732	9.497	9.678	52,134	+0.19(+2.01%)
Feb 05, 2024	9.723	9.723	9.334	9.488	146,301	-0.02(-0.19%)
Feb 02, 2024	9.560	9.678	9.451	9.506	66,902	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.