Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	458.06	458.08	411.15	412.59	1,344,178	-36.06(-8.04%)
Apr 29, 2024	448.90	453.35	445.89	448.65	694,372	-0.13(-0.03%)
Apr 26, 2024	447.45	453.21	447.45	448.78	292,241	+2.47(+0.55%)
Apr 25, 2024	447.72	450.84	445.96	446.31	362,985	-4.75(-1.05%)
Apr 24, 2024	450.32	453.59	447.90	451.06	283,581	+0.80(+0.18%)
Apr 23, 2024	446.33	452.31	445.66	450.26	252,952	+7.20(+1.63%)
Apr 22, 2024	442.94	447.55	441.96	443.06	391,915	+2.68(+0.61%)
Apr 19, 2024	450.53	451.72	438.58	440.38	445,358	-9.23(-2.05%)
Apr 18, 2024	449.92	452.73	446.34	449.61	426,541	+0.30(+0.07%)
Apr 17, 2024	460.70	462.83	449.30	449.31	401,458	-8.82(-1.93%)
Apr 16, 2024	462.34	462.34	455.54	458.13	496,746	-5.46(-1.18%)
Apr 15, 2024	470.37	474.31	463.00	463.59	626,555	-1.86(-0.40%)
Apr 12, 2024	469.96	470.80	462.97	465.45	319,516	-9.27(-1.95%)
Apr 11, 2024	472.15	478.81	467.74	474.72	306,097	+10.94(+2.36%)
Apr 10, 2024	465.27	468.51	463.21	463.78	249,379	-6.11(-1.30%)
Apr 09, 2024	474.50	475.95	466.75	469.89	247,068	-1.98(-0.42%)
Apr 08, 2024	470.34	473.05	469.28	471.87	340,032	+1.51(+0.32%)
Apr 05, 2024	465.41	472.54	465.41	470.36	233,248	+6.02(+1.30%)
Apr 04, 2024	475.43	477.67	463.49	464.34	365,859	-7.75(-1.64%)
Apr 03, 2024	466.91	474.01	466.91	472.09	230,801	+2.61(+0.56%)
Apr 02, 2024	473.83	477.06	465.50	469.48	249,586	-7.96(-1.67%)
Apr 01, 2024	475.88	478.36	474.55	477.44	255,573	+0.77(+0.16%)
Mar 28, 2024	481.97	479.74	476.02	476.67	402,283	-4.17(-0.87%)
Mar 27, 2024	479.06	481.65	476.49	480.84	299,655	+5.39(+1.13%)
Mar 26, 2024	475.60	482.31	473.14	475.45	357,068	+1.84(+0.39%)
Mar 25, 2024	477.61	479.03	471.85	473.61	333,960	-5.73(-1.20%)
Mar 22, 2024	484.08	485.92	477.48	479.34	233,023	-3.77(-0.78%)
Mar 21, 2024	482.89	486.54	475.46	483.11	446,677	+2.83(+0.59%)
Mar 20, 2024	478.66	482.24	475.29	480.28	304,307	+3.26(+0.68%)
Mar 19, 2024	473.69	477.30	471.96	477.02	238,385	+2.27(+0.48%)
Mar 18, 2024	473.23	477.22	472.63	474.75	288,967	+3.78(+0.80%)
Mar 15, 2024	465.84	471.30	463.92	470.97	493,571	+2.03(+0.43%)
Mar 14, 2024	477.00	479.00	468.03	468.94	369,263	-7.76(-1.63%)
Mar 13, 2024	476.52	476.96	471.24	476.70	294,136	+0.54(+0.11%)
Mar 12, 2024	466.00	476.99	465.58	476.16	321,360	+11.16(+2.40%)
Mar 11, 2024	461.19	468.06	461.19	465.00	309,414	+1.44(+0.31%)
Mar 08, 2024	469.83	471.24	463.50	463.56	387,229	-6.44(-1.37%)
Mar 07, 2024	473.83	476.42	468.54	470.00	556,833	+1.03(+0.22%)
Mar 06, 2024	465.11	469.45	463.65	468.97	259,457	+8.74(+1.90%)
Mar 05, 2024	467.69	467.69	456.30	460.23	256,130	-9.52(-2.03%)
Mar 04, 2024	470.82	474.64	467.35	469.75	316,572	-1.73(-0.37%)
Mar 01, 2024	464.48	471.64	464.24	471.48	274,784	+5.92(+1.27%)
Feb 29, 2024	468.01	469.96	459.68	465.56	606,981	-0.13(-0.03%)
Feb 28, 2024	459.96	465.90	458.65	465.69	221,030	+4.64(+1.01%)
Feb 27, 2024	460.47	461.49	458.38	461.05	231,181	+0.08(+0.02%)
Feb 26, 2024	461.10	462.89	458.98	460.97	213,417	+0.33(+0.07%)
Feb 23, 2024	455.12	461.96	455.12	460.64	280,751	+7.18(+1.58%)
Feb 22, 2024	448.70	455.40	447.97	453.46	304,359	+12.70(+2.88%)
Feb 21, 2024	441.59	442.04	437.34	440.76	498,067	-4.24(-0.95%)
Feb 20, 2024	447.77	450.40	441.21	445.00	602,209	-3.61(-0.80%)
Feb 16, 2024	453.71	456.87	448.55	448.61	391,521	-5.20(-1.15%)
Feb 15, 2024	453.19	455.68	450.52	453.81	577,753	+3.95(+0.88%)
Feb 14, 2024	449.06	452.79	446.96	449.86	538,649	+3.62(+0.81%)
Feb 13, 2024	442.98	447.98	440.16	446.24	401,197	-4.73(-1.05%)
Feb 12, 2024	463.00	463.00	449.27	450.97	477,486	-12.55(-2.71%)
Feb 09, 2024	458.80	465.02	456.59	463.52	342,832	+7.34(+1.61%)
Feb 08, 2024	453.30	456.48	449.22	456.18	474,848	+6.23(+1.38%)
Feb 07, 2024	458.97	458.97	448.37	449.95	1,064,821	-11.75(-2.54%)
Feb 06, 2024	433.13	466.03	431.00	461.70	1,171,554	-8.09(-1.72%)
Feb 05, 2024	469.89	471.31	464.52	469.79	417,038	-0.10(-0.02%)
Feb 02, 2024	467.48	471.76	462.29	469.89	453,592	+2.88(+0.62%)
Feb 01, 2024	457.59	467.01	456.63	467.01	311,707	+9.57(+2.09%)
Jan 31, 2024	462.55	464.25	456.92	457.44	369,610	-8.10(-1.74%)
Jan 30, 2024	465.16	470.52	464.33	465.54	257,803	+1.85(+0.40%)
Jan 29, 2024	460.56	465.11	459.08	463.69	202,624	+2.86(+0.62%)
Jan 26, 2024	459.71	464.30	458.58	460.83	206,170	-0.36(-0.08%)
Jan 25, 2024	466.68	467.21	457.01	461.19	306,906	-1.89(-0.41%)
Jan 24, 2024	470.97	471.44	463.03	463.08	260,627	-3.14(-0.67%)
Jan 23, 2024	469.16	469.39	463.54	466.22	266,518	-1.78(-0.38%)
Jan 22, 2024	468.76	470.50	465.13	468.00	306,455	+3.12(+0.67%)
Jan 19, 2024	465.10	466.33	460.56	464.88	1,080,445	+1.79(+0.39%)
Jan 18, 2024	456.67	463.23	455.54	463.09	591,916	+8.71(+1.92%)
Jan 17, 2024	451.00	455.72	450.17	454.38	548,404	+1.28(+0.28%)
Jan 16, 2024	451.22	456.70	450.69	453.10	558,702	-1.11(-0.24%)
Jan 12, 2024	443.11	454.64	443.11	454.21	380,038	+9.55(+2.15%)
Jan 11, 2024	443.73	444.99	436.00	444.66	290,506	+3.10(+0.70%)
Jan 10, 2024	439.40	442.30	437.42	441.56	348,283	+4.58(+1.05%)
Jan 09, 2024	431.89	437.18	431.79	436.98	291,118	+1.16(+0.27%)
Jan 08, 2024	427.85	435.88	425.75	435.82	336,193	+10.45(+2.46%)
Jan 05, 2024	425.66	430.08	424.53	425.37	325,986	-1.17(-0.27%)
Jan 04, 2024	427.20	430.98	425.08	426.54	380,035	-1.00(-0.23%)
Jan 03, 2024	435.65	437.42	427.31	427.54	435,541	-9.71(-2.22%)
Jan 02, 2024	446.82	449.09	434.96	437.25	442,798	-13.86(-3.07%)
Dec 29, 2023	450.95	454.89	449.85	451.11	289,440	-1.16(-0.26%)
Dec 28, 2023	448.02	452.98	448.02	452.27	276,820	+5.64(+1.26%)
Dec 27, 2023	447.74	447.95	444.34	446.63	203,248	+0.16(+0.04%)
Dec 26, 2023	444.25	447.66	443.53	446.47	232,126	-0.02(-0.00%)
Dec 22, 2023	446.00	449.01	442.06	446.49	252,982	+3.15(+0.71%)
Dec 21, 2023	445.85	446.11	439.84	443.34	603,607	+0.75(+0.17%)
Dec 20, 2023	448.73	451.82	442.59	442.59	416,153	-7.89(-1.75%)
Dec 19, 2023	449.35	453.56	447.51	450.48	383,929	+0.80(+0.18%)
Dec 18, 2023	445.09	450.55	443.38	449.68	991,816	+5.26(+1.18%)
Dec 15, 2023	449.42	455.10	444.16	444.42	1,345,168	-9.59(-2.11%)
Dec 14, 2023	465.97	468.31	453.86	454.01	773,912	-12.04(-2.58%)
Dec 13, 2023	461.39	469.58	461.35	466.05	439,055	+5.43(+1.18%)
Dec 12, 2023	458.40	463.90	457.00	460.62	426,497	+3.02(+0.66%)
Dec 11, 2023	452.84	460.00	447.94	457.60	604,349	+5.60(+1.24%)
Dec 08, 2023	445.39	453.25	443.94	452.00	431,673	+6.00(+1.35%)
Dec 07, 2023	442.50	447.29	442.13	446.00	462,473	+4.00(+0.90%)
Dec 06, 2023	437.08	442.80	437.08	442.00	457,721	+7.17(+1.65%)
Dec 05, 2023	436.75	439.17	433.43	434.83	277,769	-4.75(-1.08%)
Dec 04, 2023	436.83	441.58	435.19	439.58	474,010	-1.56(-0.35%)
Dec 01, 2023	434.32	441.82	432.76	441.14	532,044	+6.30(+1.45%)
Nov 30, 2023	430.57	435.38	426.62	434.84	996,276	+4.72(+1.10%)
Nov 29, 2023	431.95	434.41	430.02	430.12	441,052	+1.43(+0.33%)
Nov 28, 2023	429.79	433.90	428.59	428.69	258,619	-2.67(-0.62%)
Nov 27, 2023	426.83	432.79	426.83	431.36	306,615	+4.51(+1.06%)
Nov 24, 2023	426.78	429.04	423.53	426.85	159,864	-1.49(-0.35%)
Nov 22, 2023	430.27	432.69	426.71	428.34	274,233	+0.55(+0.13%)
Nov 21, 2023	426.99	429.88	425.93	427.79	282,331	+3.21(+0.76%)
Nov 20, 2023	417.95	425.00	417.95	424.58	428,664	+6.97(+1.67%)
Nov 17, 2023	421.30	422.69	415.88	417.61	521,754	-2.49(-0.59%)
Nov 16, 2023	418.03	422.32	416.41	420.10	458,554	+2.32(+0.56%)
Nov 15, 2023	421.59	425.96	417.37	417.78	564,476	-4.35(-1.03%)
Nov 14, 2023	419.12	424.13	416.50	422.13	463,503	+7.63(+1.84%)
Nov 13, 2023	411.12	416.28	410.58	414.50	495,533	+2.87(+0.70%)
Nov 10, 2023	402.59	412.41	402.59	411.63	413,640	+10.28(+2.56%)
Nov 09, 2023	400.97	403.74	397.43	401.35	416,435	+0.21(+0.05%)
Nov 08, 2023	398.48	401.42	396.60	401.14	592,431	+3.25(+0.82%)
Nov 07, 2023	394.21	401.06	392.49	397.89	857,699	+5.32(+1.36%)
Nov 06, 2023	387.81	394.22	382.27	392.57	850,690	+5.86(+1.52%)
Nov 03, 2023	364.58	401.18	360.22	386.71	1,840,589	+49.12(+14.55%)
Nov 02, 2023	332.59	338.11	332.59	337.59	762,510	+5.67(+1.71%)
Nov 01, 2023	331.86	334.23	330.00	331.92	618,487	-0.12(-0.04%)
Oct 31, 2023	330.03	333.34	329.20	332.04	578,650	+2.37(+0.72%)
Oct 30, 2023	327.79	330.94	324.98	329.67	502,647	+3.91(+1.20%)
Oct 27, 2023	329.10	330.21	323.61	325.76	448,574	-3.67(-1.11%)
Oct 26, 2023	331.75	334.40	328.98	329.43	428,668	-2.23(-0.67%)
Oct 25, 2023	335.75	336.78	330.07	331.66	359,055	-5.64(-1.67%)
Oct 24, 2023	344.47	345.47	334.51	337.30	569,106	-5.23(-1.53%)
Oct 23, 2023	345.90	348.00	342.33	342.53	493,857	-6.23(-1.79%)
Oct 20, 2023	353.41	354.85	347.23	348.76	1,235,649	-4.27(-1.21%)
Oct 19, 2023	351.20	358.30	351.20	353.03	511,982	+3.21(+0.92%)
Oct 18, 2023	350.09	353.83	349.69	349.82	444,770	-1.91(-0.54%)
Oct 17, 2023	353.01	354.15	350.64	351.73	496,297	-3.21(-0.90%)
Oct 16, 2023	360.61	361.66	352.37	354.94	561,814	-3.28(-0.92%)
Oct 13, 2023	358.12	359.84	355.01	358.22	467,436	+0.32(+0.09%)
Oct 12, 2023	361.59	362.57	357.67	357.90	421,074	-2.92(-0.81%)
Oct 11, 2023	356.73	361.49	355.14	360.82	364,089	+5.00(+1.41%)
Oct 10, 2023	353.53	357.50	352.95	355.82	472,704	+1.76(+0.50%)
Oct 09, 2023	351.01	355.10	350.16	354.06	382,949	+0.46(+0.13%)
Oct 06, 2023	348.94	355.61	348.13	353.60	332,065	+1.46(+0.41%)
Oct 05, 2023	346.63	353.34	345.58	352.14	314,019	+4.84(+1.39%)
Oct 04, 2023	343.62	347.74	341.93	347.30	329,687	+5.60(+1.64%)
Oct 03, 2023	344.85	347.46	340.65	341.70	322,675	-4.30(-1.24%)
Oct 02, 2023	343.47	350.13	341.94	346.00	418,634	+2.39(+0.70%)
Sep 29, 2023	349.36	349.82	343.40	343.61	551,640	-2.81(-0.81%)
Sep 28, 2023	347.99	349.56	340.63	346.42	610,509	-2.77(-0.79%)
Sep 27, 2023	351.45	354.89	348.69	349.19	412,942	-0.80(-0.23%)
Sep 26, 2023	356.65	357.86	349.49	349.99	482,397	-7.92(-2.21%)
Sep 25, 2023	354.87	359.10	357.48	357.91	518,788	+1.65(+0.46%)
Sep 22, 2023	349.56	357.50	349.56	356.26	527,783	+7.06(+2.02%)
Sep 21, 2023	354.83	354.83	349.17	349.20	454,691	-8.02(-2.25%)
Sep 20, 2023	355.88	360.54	354.03	357.22	467,638	+2.52(+0.71%)
Sep 19, 2023	350.32	355.48	348.35	354.70	432,714	+2.87(+0.82%)
Sep 18, 2023	349.20	357.33	348.81	351.83	408,956	+1.69(+0.48%)
Sep 15, 2023	356.50	356.50	343.19	350.14	907,053	-6.38(-1.79%)
Sep 14, 2023	355.13	358.02	353.19	356.52	439,490	+3.33(+0.94%)
Sep 13, 2023	352.57	353.47	350.32	353.19	579,693	+2.92(+0.83%)
Sep 12, 2023	348.63	353.30	347.21	350.27	394,653	-0.15(-0.04%)
Sep 11, 2023	354.84	357.37	349.77	350.42	337,320	-3.73(-1.05%)
Sep 08, 2023	354.85	357.31	353.15	354.15	341,531	+0.14(+0.04%)
Sep 07, 2023	349.72	355.33	347.79	354.01	449,679	+3.43(+0.98%)
Sep 06, 2023	349.27	351.80	348.56	350.58	260,000	+0.23(+0.07%)
Sep 05, 2023	348.75	350.79	346.63	350.35	358,045	+0.31(+0.09%)
Sep 01, 2023	351.21	351.26	348.83	350.04	287,060	+0.36(+0.10%)
Aug 31, 2023	353.09	354.41	349.47	349.68	423,073	-1.96(-0.56%)
Aug 30, 2023	349.24	351.92	348.29	351.64	263,096	+2.66(+0.76%)
Aug 29, 2023	343.96	350.24	343.81	348.98	242,720	+4.49(+1.30%)
Aug 28, 2023	342.70	346.18	342.22	344.49	291,143	+2.00(+0.58%)
Aug 25, 2023	340.18	344.82	338.75	342.49	296,596	+3.23(+0.95%)
Aug 24, 2023	340.84	342.84	339.20	339.26	441,092	-0.38(-0.11%)
Aug 23, 2023	335.00	340.00	334.49	339.64	273,714	+7.02(+2.11%)
Aug 22, 2023	333.61	335.87	332.06	332.62	352,423	+0.51(+0.15%)
Aug 21, 2023	328.20	333.36	328.20	332.11	299,707	+3.96(+1.21%)
Aug 18, 2023	324.84	330.63	324.30	328.15	359,248	+1.30(+0.40%)
Aug 17, 2023	331.26	333.35	326.33	326.85	333,208	-4.19(-1.27%)
Aug 16, 2023	333.18	335.25	330.56	331.04	299,316	-3.11(-0.93%)
Aug 15, 2023	338.84	338.84	333.57	334.15	308,889	-4.71(-1.39%)
Aug 14, 2023	339.79	341.33	337.86	338.86	280,081	-1.10(-0.32%)
Aug 11, 2023	337.80	341.94	337.27	339.96	306,691	+2.08(+0.62%)
Aug 10, 2023	339.57	341.81	336.26	337.88	425,244	-0.52(-0.15%)
Aug 09, 2023	337.38	340.09	335.30	338.40	362,877	+1.26(+0.37%)
Aug 08, 2023	339.93	343.10	334.43	337.14	325,557	-4.56(-1.33%)
Aug 07, 2023	338.72	342.80	338.32	341.70	415,833	+4.87(+1.45%)
Aug 04, 2023	342.21	344.50	336.60	336.83	576,345	-3.85(-1.13%)
Aug 03, 2023	339.51	341.68	336.13	340.68	743,666	-0.13(-0.04%)
Aug 02, 2023	341.53	341.53	334.92	340.81	998,397	-3.11(-0.90%)
Aug 01, 2023	341.10	344.78	334.43	343.92	1,004,509	-9.67(-2.73%)
Jul 31, 2023	352.08	353.99	350.08	353.59	557,313	+2.73(+0.78%)
Jul 28, 2023	355.31	356.53	348.19	350.86	413,215	-2.89(-0.82%)
Jul 27, 2023	361.00	361.00	353.19	353.75	347,738	-3.41(-0.95%)
Jul 26, 2023	362.38	362.38	356.66	357.16	319,351	-6.66(-1.83%)
Jul 25, 2023	356.54	364.95	355.29	363.82	216,632	+6.61(+1.85%)
Jul 24, 2023	357.51	359.93	356.11	357.21	212,897	+1.36(+0.38%)
Jul 21, 2023	359.27	360.75	354.68	355.85	259,966	-1.60(-0.45%)
Jul 20, 2023	365.45	365.45	356.85	357.45	418,689	-10.23(-2.78%)
Jul 19, 2023	373.09	377.88	367.10	367.68	310,299	-6.36(-1.70%)
Jul 18, 2023	369.42	374.83	368.31	374.04	362,831	+2.97(+0.80%)
Jul 17, 2023	365.07	371.82	364.25	371.07	309,773	+8.40(+2.32%)
Jul 14, 2023	360.46	364.47	360.38	362.67	229,495	+1.34(+0.37%)
Jul 13, 2023	359.33	363.36	358.96	361.33	262,336	+3.05(+0.85%)
Jul 12, 2023	358.33	360.12	355.86	358.28	411,819	+3.72(+1.05%)
Jul 11, 2023	351.88	354.82	350.48	354.56	298,780	+2.78(+0.79%)
Jul 10, 2023	347.37	353.27	347.10	351.78	287,525	+4.04(+1.16%)
Jul 07, 2023	346.46	351.21	344.68	347.74	311,361	-2.00(-0.57%)
Jul 06, 2023	343.79	349.99	341.91	349.74	419,240	+2.75(+0.79%)
Jul 05, 2023	345.20	347.64	342.42	346.99	264,938	-0.09(-0.03%)
Jul 03, 2023	348.03	349.57	342.51	347.08	261,503	-3.23(-0.92%)
Jun 30, 2023	344.73	351.98	343.71	350.31	421,502	+7.77(+2.27%)
Jun 29, 2023	338.93	343.33	336.79	342.54	393,056	+3.98(+1.18%)
Jun 28, 2023	339.32	342.99	336.33	338.56	471,931	-0.53(-0.16%)
Jun 27, 2023	338.28	341.27	334.39	339.09	555,996	+2.16(+0.64%)
Jun 26, 2023	338.24	341.46	336.37	336.93	555,509	-1.26(-0.37%)
Jun 23, 2023	342.67	344.88	338.19	338.19	732,304	-7.76(-2.24%)
Jun 22, 2023	349.10	350.43	344.99	345.95	452,519	-4.50(-1.28%)
Jun 21, 2023	353.21	353.21	349.11	350.45	401,747	-2.91(-0.82%)
Jun 20, 2023	354.10	357.84	351.84	353.36	483,044	-3.18(-0.89%)
Jun 16, 2023	357.91	363.12	354.29	356.54	1,346,254	+0.35(+0.10%)
Jun 15, 2023	353.02	358.15	353.02	356.19	532,628	+3.82(+1.08%)
Jun 14, 2023	353.80	357.44	349.97	352.37	472,706	-2.48(-0.70%)
Jun 13, 2023	353.80	357.49	353.08	354.85	518,833	+2.51(+0.71%)
Jun 12, 2023	347.27	353.78	345.86	352.34	414,507	+7.79(+2.26%)
Jun 09, 2023	344.75	348.29	343.43	344.55	457,956	+0.56(+0.16%)
Jun 08, 2023	339.40	345.13	339.40	343.99	417,561	+4.55(+1.34%)
Jun 07, 2023	340.29	341.52	333.44	339.44	599,653	+0.06(+0.02%)
Jun 06, 2023	344.24	346.18	338.82	339.38	535,454	-4.13(-1.20%)
Jun 05, 2023	342.67	344.97	338.12	343.51	646,044	-1.50(-0.43%)
Jun 02, 2023	341.70	347.11	340.59	345.01	396,528	+4.77(+1.40%)
Jun 01, 2023	339.91	341.74	333.77	340.24	570,931	-2.62(-0.76%)
May 31, 2023	341.66	345.68	340.85	342.86	1,314,466	+0.35(+0.10%)
May 30, 2023	344.98	349.10	340.96	342.51	540,789	-0.75(-0.22%)
May 26, 2023	338.51	346.45	338.51	343.26	513,657	+5.02(+1.48%)
May 25, 2023	332.41	340.99	329.57	338.24	757,524	+8.70(+2.64%)
May 24, 2023	324.13	330.94	324.13	329.54	452,130	+4.25(+1.31%)
May 23, 2023	329.60	330.56	324.94	325.29	469,874	-6.11(-1.84%)
May 22, 2023	331.28	334.36	327.09	331.40	517,621	+0.63(+0.19%)
May 19, 2023	332.75	335.54	329.17	330.77	470,847	-0.54(-0.16%)
May 18, 2023	324.80	332.27	320.82	331.31	619,075	+8.01(+2.48%)
May 17, 2023	321.82	325.19	317.86	323.30	698,103	+2.09(+0.65%)
May 16, 2023	313.86	324.27	312.58	321.21	948,482	+6.10(+1.94%)
May 15, 2023	310.42	315.32	309.01	315.11	422,101	+4.48(+1.44%)
May 12, 2023	308.14	312.45	306.92	310.63	611,126	+4.78(+1.56%)
May 11, 2023	304.39	306.64	303.10	305.85	388,169	+1.33(+0.44%)
May 10, 2023	307.83	309.43	302.74	304.52	326,569	+0.09(+0.03%)
May 09, 2023	302.33	305.19	301.78	304.43	333,131	+0.25(+0.08%)
May 08, 2023	304.58	305.82	300.94	304.18	426,305	+0.61(+0.20%)
May 05, 2023	302.54	306.34	300.38	303.57	488,643	+2.92(+0.97%)
May 04, 2023	305.48	305.48	295.43	300.65	561,410	-5.20(-1.70%)
May 03, 2023	305.73	310.95	303.74	305.85	790,974	+3.86(+1.28%)
May 02, 2023	313.49	324.15	301.56	301.99	905,886	-5.61(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gartner Inc (NY: IT )

Historical Prices

Sections

Services

Contact Information

Follow Us