Indicators

US Commodity Index (NY: USCI )

62.34 +0.93 (+1.51%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	50.40	50.73	50.01	50.15	59,990	-0.31(-0.62%)
Aug 30, 2010	50.55	50.69	50.40	50.46	39,740	+0.16(+0.32%)
Aug 27, 2010	50.30	50.44	49.62	50.30	6,579	+0.37(+0.74%)
Aug 26, 2010	49.61	49.93	49.61	49.93	1,900	+0.52(+1.05%)
Aug 25, 2010	49.15	49.42	49.10	49.41	8,280	+0.12(+0.24%)
Aug 24, 2010	48.90	49.44	48.90	49.29	7,172	-0.66(-1.33%)
Aug 23, 2010	50.10	50.28	49.77	49.95	28,537	-0.17(-0.33%)
Aug 20, 2010	50.11	50.12	49.91	50.12	3,132	-0.18(-0.36%)
Aug 19, 2010	50.60	50.60	50.20	50.30	3,600	-0.02(-0.03%)
Aug 18, 2010	50.32	50.54	50.21	50.32	6,365	-0.35(-0.70%)
Aug 17, 2010	50.55	50.69	50.35	50.67	6,096	+0.70(+1.40%)
Aug 16, 2010	50.30	50.38	49.97	49.97	3,456	-0.22(-0.44%)
Aug 13, 2010	50.19	50.23	49.87	50.19	7,551	+0.21(+0.42%)
Aug 12, 2010	49.94	50.00	49.66	49.98	4,160	+0.77(+1.56%)
Aug 11, 2010	51.71	51.71	49.10	49.21	6,800	-0.90(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.