Indicators

US Commodity Index (NY: USCI )

60.35 -1.28 (-2.08%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.91	30.91	30.75	30.81	23,385	-0.21(-0.67%)
Nov 27, 2020	30.88	31.06	30.88	31.02	7,400	+0.02(+0.06%)
Nov 25, 2020	31.15	31.15	30.95	31.00	11,000	-0.08(-0.26%)
Nov 24, 2020	31.14	31.14	30.85	31.08	6,785	+0.18(+0.58%)
Nov 23, 2020	30.82	30.97	30.82	30.90	13,227	+0.14(+0.46%)
Nov 20, 2020	30.75	30.84	30.69	30.76	18,200	+0.09(+0.28%)
Nov 19, 2020	30.69	30.70	30.52	30.68	10,629	-0.11(-0.34%)
Nov 18, 2020	30.90	31.02	30.78	30.78	14,304	-0.05(-0.16%)
Nov 17, 2020	30.57	30.90	30.57	30.83	17,560	+0.05(+0.16%)
Nov 16, 2020	30.84	30.85	30.76	30.78	10,675	+0.10(+0.33%)
Nov 13, 2020	30.76	30.88	30.67	30.68	5,600	+0.04(+0.14%)
Nov 12, 2020	30.74	30.84	30.63	30.64	24,344	-0.14(-0.47%)
Nov 11, 2020	30.87	30.87	30.69	30.78	14,094	-0.01(-0.03%)
Nov 10, 2020	30.58	30.86	30.53	30.79	11,079	+0.38(+1.25%)
Nov 09, 2020	30.45	30.52	30.41	30.41	12,093	-0.02(-0.05%)
Nov 06, 2020	30.33	30.43	30.32	30.43	12,900	+0.12(+0.41%)
Nov 05, 2020	30.29	30.53	30.24	30.30	5,322	+0.24(+0.78%)
Nov 04, 2020	29.98	30.09	29.82	30.06	5,241	+0.18(+0.62%)
Nov 03, 2020	29.88	29.91	29.82	29.88	14,753	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.