Indicators

US Commodity Index (NY: USCI )

62.53 +1.12 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.45	39.56	39.35	39.43	26,763	+0.26(+0.66%)
Jan 28, 2016	39.33	39.47	39.10	39.17	23,533	-0.23(-0.58%)
Jan 27, 2016	39.30	39.45	39.26	39.40	19,916	+0.11(+0.28%)
Jan 26, 2016	39.10	39.38	39.10	39.29	29,612	+0.41(+1.05%)
Jan 25, 2016	39.09	39.11	38.87	38.88	37,448	-0.32(-0.82%)
Jan 22, 2016	39.20	39.31	39.06	39.20	56,470	+0.38(+0.98%)
Jan 21, 2016	38.47	38.94	38.45	38.82	33,151	+0.23(+0.59%)
Jan 20, 2016	38.53	38.59	38.23	38.59	74,360	-0.12(-0.31%)
Jan 19, 2016	38.76	38.90	38.57	38.71	68,397	+0.25(+0.65%)
Jan 15, 2016	38.56	38.46	38.46	38.46	27,300	-0.29(-0.75%)
Jan 14, 2016	38.64	38.83	38.59	38.75	56,491	+0.04(+0.10%)
Jan 13, 2016	38.77	38.91	38.69	38.71	21,933	+0.13(+0.34%)
Jan 12, 2016	38.69	38.70	38.48	38.58	19,720	-0.12(-0.31%)
Jan 11, 2016	39.07	39.07	38.66	38.70	30,164	-0.47(-1.20%)
Jan 08, 2016	39.42	39.43	39.14	39.17	28,405	-0.20(-0.51%)
Jan 07, 2016	39.30	39.50	39.26	39.37	42,824	-0.12(-0.30%)
Jan 06, 2016	39.55	39.56	39.41	39.49	17,545	-0.35(-0.88%)
Jan 05, 2016	40.04	40.06	39.77	39.84	55,749	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.