Indicators

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.121	3.269	3.121	3.150	231,398	+0.02(+0.63%)
Jul 28, 2022	3.061	3.145	3.002	3.130	165,024	+0.09(+2.93%)
Jul 27, 2022	3.091	3.116	2.972	3.041	240,624	-0.02(-0.65%)
Jul 26, 2022	3.121	3.229	3.051	3.061	300,246	-0.04(-1.28%)
Jul 25, 2022	2.873	3.299	2.863	3.101	574,951	+0.19(+6.46%)
Jul 22, 2022	2.853	2.942	2.813	2.912	365,761	+0.04(+1.38%)
Jul 21, 2022	2.863	2.962	2.794	2.873	216,009	-0.04(-1.36%)
Jul 20, 2022	2.823	2.987	2.823	2.912	263,902	+0.10(+3.52%)
Jul 19, 2022	2.833	2.932	2.784	2.813	337,005	+0.00(+0.00%)
Jul 18, 2022	2.784	2.937	2.764	2.813	250,587	+0.06(+2.16%)
Jul 15, 2022	2.635	2.774	2.586	2.754	287,503	+0.18(+6.92%)
Jul 14, 2022	2.625	2.655	2.546	2.576	242,846	-0.06(-2.26%)
Jul 13, 2022	2.546	2.675	2.546	2.635	138,872	+0.03(+1.14%)
Jul 12, 2022	2.566	2.635	2.566	2.605	183,845	+0.03(+1.15%)
Jul 11, 2022	2.675	2.724	2.526	2.576	351,024	-0.14(-5.11%)
Jul 08, 2022	2.704	2.800	2.635	2.714	177,290	+0.00(+0.00%)
Jul 07, 2022	2.655	2.771	2.645	2.714	306,713	+0.07(+2.62%)
Jul 06, 2022	2.695	2.704	2.635	2.645	402,941	-0.06(-2.20%)
Jul 05, 2022	2.704	2.764	2.586	2.704	714,081	-0.06(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.