Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.411 4.574 4.373 4.478 435,609 +0.06(+1.30%)
Dec 30, 2019 4.277 4.651 4.219 4.420 1,146,629 +0.19(+4.54%)
Dec 27, 2019 4.267 4.286 4.181 4.229 376,583 -0.04(-0.90%)
Dec 26, 2019 4.267 4.382 4.248 4.267 337,658 +0.00(+0.00%)
Dec 24, 2019 4.181 4.305 4.142 4.267 277,196 +0.11(+2.53%)
Dec 23, 2019 4.171 4.305 4.056 4.162 726,609 +0.01(+0.23%)
Dec 20, 2019 4.046 4.205 3.994 4.152 2,076,264 +0.04(+0.93%)
Dec 19, 2019 4.200 4.229 4.056 4.114 624,028 -0.07(-1.61%)
Dec 18, 2019 4.123 4.219 4.090 4.181 740,326 +0.10(+2.35%)
Dec 17, 2019 4.123 4.190 4.027 4.085 607,434 -0.03(-0.70%)
Dec 16, 2019 4.325 4.353 4.075 4.114 589,984 -0.14(-3.38%)
Dec 13, 2019 4.411 4.478 4.238 4.257 309,108 -0.18(-4.10%)
Dec 12, 2019 4.363 4.449 4.219 4.440 562,005 +0.12(+2.66%)
Dec 11, 2019 4.373 4.373 4.248 4.325 341,163 +0.01(+0.22%)
Dec 10, 2019 4.325 4.363 4.277 4.315 275,048 +0.01(+0.22%)
Dec 09, 2019 4.315 4.373 4.267 4.305 336,249 -0.01(-0.22%)
Dec 06, 2019 4.277 4.382 4.238 4.315 503,605 +0.10(+2.27%)
Dec 05, 2019 4.094 4.267 4.094 4.219 431,509 +0.13(+3.29%)
Dec 04, 2019 4.123 4.353 4.046 4.085 472,355 -0.01(-0.23%)
Dec 03, 2019 4.008 4.152 3.931 4.094 497,330 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.