Indicators

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.074	7.206	7.018	7.192	468,991	+0.13(+1.78%)
Nov 27, 2015	6.990	7.095	6.955	7.067	121,907	+0.05(+0.70%)
Nov 25, 2015	6.920	7.018	7.018	7.018	324,002	+0.12(+1.72%)
Nov 24, 2015	6.746	6.906	6.690	6.899	283,176	+0.12(+1.75%)
Nov 23, 2015	6.802	6.802	6.642	6.781	320,158	+0.03(+0.41%)
Nov 20, 2015	6.607	6.767	6.502	6.753	443,364	+0.15(+2.22%)
Nov 19, 2015	6.446	6.621	6.405	6.607	313,160	+0.15(+2.38%)
Nov 18, 2015	6.175	6.481	6.140	6.453	399,517	+0.29(+4.63%)
Nov 17, 2015	6.474	6.474	6.147	6.168	673,767	-0.31(-4.84%)
Nov 16, 2015	6.196	6.523	6.171	6.481	266,778	+0.30(+4.85%)
Nov 13, 2015	6.328	6.391	6.154	6.182	548,329	-0.18(-2.85%)
Nov 12, 2015	6.502	6.537	6.356	6.363	380,730	-0.20(-3.08%)
Nov 11, 2015	6.690	6.690	6.523	6.565	306,869	-0.08(-1.26%)
Nov 10, 2015	6.851	6.941	6.544	6.649	528,861	-0.21(-3.05%)
Nov 09, 2015	6.934	6.983	6.802	6.858	749,074	-0.08(-1.11%)
Nov 06, 2015	6.795	6.934	6.746	6.934	793,284	+0.14(+2.05%)
Nov 05, 2015	6.690	7.206	6.628	6.795	1,339,287	+0.10(+1.46%)
Nov 04, 2015	8.210	8.210	6.621	6.697	2,676,595	-2.43(-26.64%)
Nov 03, 2015	9.192	9.262	9.088	9.129	349,544	-0.13(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.