Indicators

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.75	28.87	28.56	28.70	50,425	-0.05(-0.17%)
Sep 29, 2010	29.24	29.24	28.73	28.75	10,419	-0.49(-1.68%)
Sep 28, 2010	29.51	29.54	29.24	29.24	4,232	-0.31(-1.04%)
Sep 27, 2010	29.48	29.63	29.32	29.54	18,642	-0.43(-1.43%)
Sep 24, 2010	29.35	30.17	29.35	29.97	90,966	+0.80(+2.74%)
Sep 23, 2010	29.30	29.30	29.03	29.18	14,977	-0.18(-0.63%)
Sep 22, 2010	29.69	29.69	29.32	29.36	35,969	-0.37(-1.24%)
Sep 21, 2010	29.50	29.94	29.45	29.73	52,217	+0.12(+0.41%)
Sep 20, 2010	29.58	29.72	29.34	29.61	58,719	-0.18(-0.62%)
Sep 17, 2010	29.79	30.31	27.56	29.79	349,148	+2.60(+9.55%)
Sep 15, 2010	26.93	27.49	26.93	27.19	80,918	+0.41(+1.54%)
Sep 14, 2010	26.78	26.78	26.41	26.78	10,497	+0.02(+0.07%)
Sep 13, 2010	26.72	26.77	26.57	26.76	18,286	+0.04(+0.16%)
Sep 10, 2010	26.66	26.78	26.65	26.72	50,809	+0.13(+0.49%)
Sep 09, 2010	26.54	26.60	26.53	26.59	71,954	+0.18(+0.70%)
Sep 08, 2010	26.71	26.71	26.18	26.41	12,000	-0.37(-1.38%)
Sep 07, 2010	26.60	26.96	26.60	26.77	5,046	+0.17(+0.65%)
Sep 03, 2010	26.66	26.72	26.41	26.60	17,745	+0.07(+0.28%)
Sep 02, 2010	26.38	26.54	26.38	26.53	3,433	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.