Indicators

Quad Graphics Inc (NY: QUAD )

4.960 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.775	9.177	8.717	9.098	612,975	+0.33(+3.77%)
Feb 26, 2016	8.387	8.782	8.387	8.768	654,023	+0.40(+4.81%)
Feb 25, 2016	8.322	8.538	8.193	8.365	582,070	+0.13(+1.57%)
Feb 24, 2016	7.790	8.272	7.593	8.236	574,168	+0.43(+5.52%)
Feb 23, 2016	8.027	8.336	7.639	7.805	547,311	+0.11(+1.50%)
Feb 22, 2016	7.575	7.783	7.575	7.690	311,869	+0.18(+2.39%)
Feb 19, 2016	7.639	7.740	7.481	7.510	310,310	-0.15(-1.97%)
Feb 18, 2016	7.726	7.754	7.531	7.661	496,358	-0.05(-0.65%)
Feb 17, 2016	7.546	7.862	7.485	7.711	519,233	+0.33(+4.48%)
Feb 16, 2016	7.273	7.395	6.899	7.381	412,531	+0.19(+2.60%)
Feb 12, 2016	7.072	7.194	7.194	7.194	355,799	+0.12(+1.73%)
Feb 11, 2016	6.842	7.136	6.827	7.072	455,797	+0.05(+0.72%)
Feb 10, 2016	6.942	7.208	6.892	7.021	363,071	+0.13(+1.88%)
Feb 09, 2016	6.791	7.036	6.741	6.892	557,192	+0.00(+0.00%)
Feb 08, 2016	7.007	7.111	6.748	6.892	529,090	-0.23(-3.23%)
Feb 05, 2016	7.187	7.309	7.115	7.122	363,647	-0.08(-1.10%)
Feb 04, 2016	7.021	7.417	7.021	7.201	656,410	+0.19(+2.66%)
Feb 03, 2016	7.072	7.086	6.834	7.014	303,883	-0.01(-0.10%)
Feb 02, 2016	7.064	7.100	6.827	7.021	359,241	-0.13(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.