Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.488 8.621 8.363 8.433 501,525 -0.01(-0.17%)
Sep 29, 2015 8.635 8.649 8.440 8.447 197,247 -0.22(-2.49%)
Sep 28, 2015 8.893 8.955 8.579 8.663 222,962 -0.26(-2.89%)
Sep 25, 2015 9.060 9.136 8.879 8.920 293,604 -0.12(-1.31%)
Sep 24, 2015 8.948 9.053 8.837 9.039 178,735 +0.02(+0.23%)
Sep 23, 2015 9.185 9.206 8.858 9.018 262,400 -0.10(-1.07%)
Sep 22, 2015 9.415 9.429 9.060 9.116 323,101 -0.38(-4.04%)
Sep 21, 2015 9.610 9.722 9.443 9.499 237,697 -0.07(-0.73%)
Sep 18, 2015 9.603 9.701 9.422 9.569 614,130 -0.20(-2.07%)
Sep 17, 2015 9.673 9.952 9.659 9.771 182,154 +0.08(+0.79%)
Sep 16, 2015 9.722 9.861 9.659 9.694 313,678 +0.01(+0.07%)
Sep 15, 2015 9.666 9.854 9.603 9.687 236,887 -0.01(-0.07%)
Sep 14, 2015 9.826 9.826 9.617 9.694 292,499 -0.13(-1.28%)
Sep 11, 2015 9.799 9.959 9.687 9.819 290,117 -0.01(-0.07%)
Sep 10, 2015 9.875 9.917 9.582 9.826 367,365 -0.07(-0.70%)
Sep 09, 2015 9.903 10.03 9.847 9.896 443,866 +0.04(+0.42%)
Sep 08, 2015 9.701 9.917 9.659 9.854 511,545 +0.28(+2.91%)
Sep 04, 2015 9.499 9.576 9.576 9.576 377,381 -0.06(-0.58%)
Sep 03, 2015 9.255 9.652 9.227 9.631 381,859 +0.39(+4.22%)
Sep 02, 2015 9.610 9.610 9.178 9.241 357,700 -0.20(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.