Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.121 3.269 3.121 3.150 231,398 +0.02(+0.63%)
Jul 28, 2022 3.061 3.145 3.002 3.130 165,024 +0.09(+2.93%)
Jul 27, 2022 3.091 3.116 2.972 3.041 240,624 -0.02(-0.65%)
Jul 26, 2022 3.121 3.229 3.051 3.061 300,246 -0.04(-1.28%)
Jul 25, 2022 2.873 3.299 2.863 3.101 574,951 +0.19(+6.46%)
Jul 22, 2022 2.853 2.942 2.813 2.912 365,761 +0.04(+1.38%)
Jul 21, 2022 2.863 2.962 2.794 2.873 216,009 -0.04(-1.36%)
Jul 20, 2022 2.823 2.987 2.823 2.912 263,902 +0.10(+3.52%)
Jul 19, 2022 2.833 2.932 2.784 2.813 337,005 +0.00(+0.00%)
Jul 18, 2022 2.784 2.937 2.764 2.813 250,587 +0.06(+2.16%)
Jul 15, 2022 2.635 2.774 2.586 2.754 287,503 +0.18(+6.92%)
Jul 14, 2022 2.625 2.655 2.546 2.576 242,846 -0.06(-2.26%)
Jul 13, 2022 2.546 2.675 2.546 2.635 138,872 +0.03(+1.14%)
Jul 12, 2022 2.566 2.635 2.566 2.605 183,845 +0.03(+1.15%)
Jul 11, 2022 2.675 2.724 2.526 2.576 351,024 -0.14(-5.11%)
Jul 08, 2022 2.704 2.800 2.635 2.714 177,290 +0.00(+0.00%)
Jul 07, 2022 2.655 2.771 2.645 2.714 306,713 +0.07(+2.62%)
Jul 06, 2022 2.695 2.704 2.635 2.645 402,941 -0.06(-2.20%)
Jul 05, 2022 2.704 2.764 2.586 2.704 714,081 -0.06(-2.15%)
Jul 01, 2022 2.724 2.908 2.724 2.764 482,861 +0.04(+1.45%)
Jun 30, 2022 2.685 2.898 2.675 2.724 1,243,258 +0.02(+0.73%)
Jun 29, 2022 2.774 2.823 2.595 2.704 847,402 -0.14(-4.88%)
Jun 28, 2022 2.972 3.150 2.843 2.843 600,900 -0.11(-3.69%)
Jun 27, 2022 2.962 3.091 2.759 2.952 870,521 +0.04(+1.36%)
Jun 24, 2022 2.992 3.289 2.734 2.912 4,631,209 -0.13(-4.23%)
Jun 23, 2022 3.091 3.170 2.912 3.041 428,562 -0.10(-3.15%)
Jun 22, 2022 3.348 3.438 3.081 3.140 491,830 -0.31(-8.91%)
Jun 21, 2022 3.497 3.586 3.368 3.447 522,333 +0.07(+2.05%)
Jun 17, 2022 3.170 3.497 3.170 3.378 623,996 +0.16(+4.92%)
Jun 16, 2022 3.210 3.309 3.130 3.220 458,591 -0.10(-2.98%)
Jun 15, 2022 2.952 3.319 2.952 3.319 472,519 +0.35(+11.67%)
Jun 14, 2022 2.883 3.012 2.764 2.972 447,494 +0.14(+4.90%)
Jun 13, 2022 3.031 3.091 2.804 2.833 391,815 -0.26(-8.33%)
Jun 10, 2022 3.249 3.289 3.061 3.091 589,706 -0.18(-5.45%)
Jun 09, 2022 3.467 3.501 3.259 3.269 536,725 -0.21(-5.98%)
Jun 08, 2022 3.467 3.586 3.358 3.477 433,754 +0.01(+0.29%)
Jun 07, 2022 3.497 3.556 3.358 3.467 498,042 -0.07(-1.96%)
Jun 06, 2022 3.854 3.878 3.418 3.537 729,019 -0.25(-6.54%)
Jun 03, 2022 4.022 4.032 3.745 3.784 408,734 -0.29(-7.06%)
Jun 02, 2022 4.081 4.210 4.022 4.072 258,719 -0.01(-0.24%)
Jun 01, 2022 4.022 4.210 3.958 4.081 320,672 +0.10(+2.49%)
May 31, 2022 4.210 4.240 3.982 3.982 357,701 -0.21(-4.96%)
May 27, 2022 4.180 4.289 4.121 4.190 156,203 +0.07(+1.68%)
May 26, 2022 3.992 4.190 3.992 4.121 232,232 +0.16(+4.00%)
May 25, 2022 3.774 3.963 3.774 3.963 151,710 +0.17(+4.44%)
May 24, 2022 3.854 3.854 3.665 3.794 245,363 -0.06(-1.54%)
May 23, 2022 4.032 4.111 3.854 3.854 162,358 -0.19(-4.66%)
May 20, 2022 4.151 4.151 3.849 4.042 344,614 -0.06(-1.45%)
May 19, 2022 4.151 4.240 4.091 4.101 145,008 -0.13(-3.04%)
May 18, 2022 4.587 4.587 4.190 4.230 197,452 -0.43(-9.15%)
May 17, 2022 4.656 4.745 4.557 4.656 243,291 +0.07(+1.51%)
May 16, 2022 4.478 4.626 4.408 4.587 315,558 +0.10(+2.21%)
May 13, 2022 4.319 4.567 4.289 4.488 249,420 +0.24(+5.59%)
May 12, 2022 4.091 4.289 4.023 4.250 352,283 +0.12(+2.88%)
May 11, 2022 4.042 4.270 3.992 4.131 350,066 +0.13(+3.22%)
May 10, 2022 4.418 4.418 3.923 4.002 603,343 -0.35(-7.97%)
May 09, 2022 4.557 4.765 4.339 4.349 586,747 -0.35(-7.38%)
May 06, 2022 4.280 4.775 4.240 4.696 738,738 +0.31(+7.00%)
May 05, 2022 4.626 4.706 4.151 4.389 1,312,789 -0.35(-7.32%)
May 04, 2022 6.083 6.099 4.676 4.735 1,747,372 -1.46(-23.52%)
May 03, 2022 6.142 6.300 5.998 6.191 262,442 -0.09(-1.42%)
May 02, 2022 6.617 6.845 6.167 6.281 371,712 -0.44(-6.49%)
Apr 29, 2022 6.736 6.924 6.677 6.717 384,185 -0.02(-0.29%)
Apr 28, 2022 6.885 6.885 6.499 6.736 342,960 -0.06(-0.87%)
Apr 27, 2022 6.707 7.004 6.707 6.796 362,153 +0.23(+3.47%)
Apr 26, 2022 6.707 6.835 6.492 6.568 237,721 -0.14(-2.07%)
Apr 25, 2022 6.677 6.746 6.360 6.707 291,732 -0.01(-0.15%)
Apr 22, 2022 6.806 6.875 6.568 6.717 205,770 -0.08(-1.17%)
Apr 21, 2022 7.162 7.182 6.717 6.796 245,459 -0.37(-5.12%)
Apr 20, 2022 7.014 7.479 6.915 7.162 402,687 +0.17(+2.41%)
Apr 19, 2022 6.934 7.123 6.866 6.994 528,523 +0.06(+0.86%)
Apr 18, 2022 6.746 7.032 6.637 6.934 304,708 +0.07(+1.01%)
Apr 14, 2022 6.984 7.083 6.667 6.865 218,838 -0.18(-2.53%)
Apr 13, 2022 6.925 7.142 6.885 7.043 373,121 +0.14(+2.01%)
Apr 12, 2022 6.608 6.974 6.608 6.905 468,342 +0.33(+4.97%)
Apr 11, 2022 6.717 6.817 6.449 6.578 221,669 -0.21(-3.07%)
Apr 08, 2022 6.439 6.825 6.439 6.786 243,197 +0.30(+4.58%)
Apr 07, 2022 6.449 6.528 6.350 6.489 162,934 +0.03(+0.46%)
Apr 06, 2022 6.647 6.726 6.370 6.459 262,657 -0.22(-3.26%)
Apr 05, 2022 7.024 7.024 6.588 6.677 284,832 -0.29(-4.13%)
Apr 04, 2022 7.053 7.142 6.776 6.964 282,217 +0.00(+0.00%)
Apr 01, 2022 6.865 7.024 6.697 6.964 444,543 +0.09(+1.30%)
Mar 31, 2022 6.845 7.267 6.835 6.875 680,919 +0.05(+0.73%)
Mar 30, 2022 6.617 6.905 6.598 6.825 220,883 +0.19(+2.84%)
Mar 29, 2022 6.736 6.885 6.598 6.637 308,590 -0.11(-1.62%)
Mar 28, 2022 6.637 6.776 6.538 6.746 332,251 +0.11(+1.64%)
Mar 25, 2022 6.697 6.895 6.538 6.637 273,311 +0.03(+0.45%)
Mar 24, 2022 6.578 6.677 6.380 6.608 299,926 +0.06(+0.91%)
Mar 23, 2022 6.400 6.588 6.301 6.548 176,515 +0.12(+1.85%)
Mar 22, 2022 6.221 6.479 6.221 6.429 298,723 +0.20(+3.18%)
Mar 21, 2022 6.162 6.439 6.117 6.231 281,520 +0.13(+2.11%)
Mar 18, 2022 5.954 6.167 5.914 6.102 336,912 +0.12(+1.99%)
Mar 17, 2022 5.894 5.993 5.805 5.983 274,306 +0.05(+0.83%)
Mar 16, 2022 6.092 6.167 5.746 5.934 385,375 -0.11(-1.80%)
Mar 15, 2022 5.607 6.053 5.607 6.043 896,399 +0.44(+7.77%)
Mar 14, 2022 5.577 5.766 5.432 5.607 442,804 +0.09(+1.62%)
Mar 11, 2022 5.924 5.924 5.488 5.518 292,527 -0.32(-5.43%)
Mar 10, 2022 5.785 6.023 5.770 5.835 245,579 -0.07(-1.17%)
Mar 09, 2022 5.884 6.162 5.825 5.904 533,956 +0.16(+2.76%)
Mar 08, 2022 6.092 6.152 5.716 5.746 634,704 -0.48(-7.64%)
Mar 07, 2022 6.608 6.875 6.221 6.221 429,752 -0.39(-5.85%)
Mar 04, 2022 6.578 6.845 6.301 6.608 539,330 -0.08(-1.19%)
Mar 03, 2022 6.281 6.687 6.241 6.687 554,989 +0.26(+4.01%)
Mar 02, 2022 5.825 6.429 5.806 6.429 1,030,935 +0.62(+10.75%)
Mar 01, 2022 5.300 5.805 5.300 5.805 465,224 +0.38(+6.93%)
Feb 28, 2022 5.439 5.498 5.240 5.429 519,041 -0.01(-0.18%)
Feb 25, 2022 5.151 5.528 5.290 5.439 425,859 +0.26(+4.97%)
Feb 24, 2022 4.914 5.240 4.795 5.181 560,228 +0.13(+2.55%)
Feb 23, 2022 4.795 5.419 4.795 5.052 1,688,330 +0.21(+4.29%)
Feb 22, 2022 4.824 4.904 4.626 4.844 272,572 -0.11(-2.20%)
Feb 18, 2022 4.953 0 +0.24(+5.04%)
Feb 17, 2022 4.735 4.864 4.646 4.715 213,406 -0.10(-2.06%)
Feb 16, 2022 4.775 4.854 4.606 4.814 76,422 +0.08(+1.67%)
Feb 15, 2022 4.696 4.785 4.676 4.735 60,777 +0.13(+2.80%)
Feb 14, 2022 4.715 4.725 4.547 4.606 62,224 -0.05(-1.06%)
Feb 11, 2022 4.606 4.854 4.507 4.656 157,435 +0.05(+1.08%)
Feb 10, 2022 4.517 4.805 4.517 4.606 118,441 -0.04(-0.85%)
Feb 09, 2022 4.715 4.785 4.626 4.646 130,022 -0.02(-0.42%)
Feb 08, 2022 4.379 4.715 4.350 4.666 172,250 +0.33(+7.53%)
Feb 07, 2022 4.289 4.458 4.260 4.339 124,082 +0.00(+0.00%)
Feb 04, 2022 4.309 4.354 4.161 4.339 90,026 +0.09(+2.10%)
Feb 03, 2022 4.240 4.171 4.250 260,426 -0.07(-1.61%)
Feb 02, 2022 4.379 4.428 4.210 4.319 126,614 -0.01(-0.23%)
Feb 01, 2022 4.408 4.468 4.280 4.329 69,412 -0.07(-1.58%)
Jan 31, 2022 4.339 4.398 127,702 +0.07(+1.60%)
Jan 28, 2022 4.270 4.329 4.190 4.329 121,934 +0.11(+2.58%)
Jan 27, 2022 4.349 4.349 4.210 4.220 73,718 -0.09(-2.07%)
Jan 26, 2022 4.458 4.478 4.265 4.309 91,611 -0.09(-2.03%)
Jan 25, 2022 4.329 4.438 4.240 4.398 79,762 +0.00(+0.00%)
Jan 24, 2022 4.389 4.418 4.146 4.398 97,710 -0.04(-0.89%)
Jan 21, 2022 4.448 4.537 4.359 4.438 86,750 -0.03(-0.67%)
Jan 20, 2022 4.339 4.805 4.329 4.468 169,257 +0.18(+4.16%)
Jan 19, 2022 4.745 4.745 4.280 4.289 335,754 -0.39(-8.26%)
Jan 18, 2022 4.557 4.706 4.497 4.676 127,829 +0.07(+1.51%)
Jan 14, 2022 4.606 0 -0.23(-4.71%)
Jan 13, 2022 4.904 5.023 4.715 4.834 357,144 -0.06(-1.21%)
Jan 12, 2022 4.557 4.953 4.507 4.894 497,093 +0.33(+7.16%)
Jan 11, 2022 4.319 4.753 4.240 4.567 519,250 +0.26(+5.98%)
Jan 10, 2022 4.151 4.339 4.081 4.309 349,698 +0.11(+2.59%)
Jan 07, 2022 4.062 4.200 4.032 4.200 111,532 +0.11(+2.66%)
Jan 06, 2022 4.230 4.339 4.081 4.091 179,323 -0.12(-2.82%)
Jan 05, 2022 4.200 4.389 4.190 4.210 125,058 +0.00(+0.00%)
Jan 04, 2022 4.072 4.260 4.032 4.210 140,488 +0.20(+4.94%)
Jan 03, 2022 4.032 4.072 3.863 4.012 103,577 +0.05(+1.25%)
Dec 31, 2021 3.873 4.011 3.873 3.963 29,518 +0.05(+1.27%)
Dec 30, 2021 3.943 4.072 3.844 3.913 125,549 -0.03(-0.75%)
Dec 29, 2021 4.131 4.131 3.903 3.943 65,404 -0.13(-3.16%)
Dec 28, 2021 3.913 4.111 3.903 4.072 104,906 +0.10(+2.49%)
Dec 27, 2021 3.854 4.012 3.794 3.972 185,436 +0.04(+1.01%)
Dec 23, 2021 3.972 3.972 3.913 3.933 117,457 -0.04(-1.00%)
Dec 22, 2021 3.794 3.992 3.784 3.972 101,423 +0.18(+4.70%)
Dec 21, 2021 3.824 3.923 3.784 3.794 165,334 -0.01(-0.26%)
Dec 20, 2021 3.794 3.854 3.665 3.804 178,610 -0.09(-2.29%)
Dec 17, 2021 3.646 3.933 3.616 3.893 150,678 +0.19(+5.08%)
Dec 16, 2021 3.764 3.814 3.685 3.705 112,406 -0.03(-0.80%)
Dec 15, 2021 3.715 3.764 3.576 3.735 158,507 +0.09(+2.45%)
Dec 14, 2021 3.596 3.834 3.556 3.646 400,558 +0.03(+0.82%)
Dec 13, 2021 3.596 3.626 3.329 3.616 478,087 -0.03(-0.82%)
Dec 10, 2021 3.705 3.774 3.546 3.646 260,706 -0.07(-1.87%)
Dec 09, 2021 3.814 3.873 3.715 3.715 90,429 -0.17(-4.34%)
Dec 08, 2021 3.854 3.883 3.745 3.883 122,958 +0.06(+1.55%)
Dec 07, 2021 3.705 3.873 3.705 3.824 114,216 +0.21(+5.75%)
Dec 06, 2021 3.556 3.665 3.487 3.616 112,430 +0.04(+1.11%)
Dec 03, 2021 3.735 3.824 3.527 3.576 112,686 -0.16(-4.24%)
Dec 02, 2021 3.566 3.755 3.517 3.735 184,683 +0.23(+6.50%)
Dec 01, 2021 3.972 4.012 3.457 3.507 706,082 -0.48(-11.94%)
Nov 30, 2021 3.953 4.022 3.863 3.982 124,535 +0.02(+0.50%)
Nov 29, 2021 3.854 3.972 3.854 3.963 189,858 -0.04(-0.99%)
Nov 26, 2021 3.963 4.002 3.764 4.002 198,753 -0.07(-1.70%)
Nov 24, 2021 3.972 4.121 3.933 4.072 78,409 +0.07(+1.73%)
Nov 23, 2021 4.002 4.072 3.953 4.002 117,626 -0.01(-0.25%)
Nov 22, 2021 4.111 4.190 3.992 4.012 266,619 -0.07(-1.70%)
Nov 19, 2021 4.002 4.100 3.963 4.081 122,335 +0.05(+1.23%)
Nov 18, 2021 4.180 4.062 3.893 4.032 259,304 -0.14(-3.33%)
Nov 17, 2021 4.002 4.260 3.972 4.171 173,817 +0.17(+4.21%)
Nov 16, 2021 4.250 4.250 4.002 4.002 237,924 -0.26(-6.05%)
Nov 15, 2021 4.260 4.379 4.230 4.260 49,450 -0.02(-0.46%)
Nov 12, 2021 4.408 4.458 4.270 4.280 150,443 -0.10(-2.26%)
Nov 11, 2021 4.289 4.458 4.289 4.379 65,262 +0.09(+2.08%)
Nov 10, 2021 4.359 4.289 71,912 -0.06(-1.37%)
Nov 09, 2021 4.309 4.369 4.200 4.349 80,357 +0.02(+0.46%)
Nov 08, 2021 4.349 4.394 4.280 4.329 82,551 -0.03(-0.68%)
Nov 05, 2021 4.557 4.557 4.309 4.359 269,442 -0.16(-3.51%)
Nov 04, 2021 4.755 4.854 4.488 4.517 214,179 -0.10(-2.15%)
Nov 03, 2021 4.230 4.805 4.230 4.616 393,054 +0.43(+10.17%)
Nov 02, 2021 4.042 4.240 3.933 4.190 254,161 +0.16(+3.93%)
Nov 01, 2021 3.913 4.042 3.903 4.032 216,270 +0.13(+3.30%)
Oct 29, 2021 3.863 3.923 3.834 3.903 69,376 +0.00(+0.00%)
Oct 28, 2021 3.933 3.943 3.794 3.903 296,280 -0.09(-2.23%)
Oct 27, 2021 4.141 4.141 3.943 3.992 245,277 -0.17(-4.05%)
Oct 26, 2021 4.270 4.161 155,657 -0.12(-2.78%)
Oct 25, 2021 4.309 4.319 4.210 4.280 101,917 +0.01(+0.23%)
Oct 22, 2021 4.240 4.299 4.180 4.270 81,244 +0.02(+0.47%)
Oct 21, 2021 4.319 4.329 4.101 4.250 145,416 -0.08(-1.83%)
Oct 20, 2021 4.349 4.369 4.270 4.329 70,136 +0.01(+0.23%)
Oct 19, 2021 4.200 4.369 4.131 4.319 120,199 +0.12(+2.83%)
Oct 18, 2021 4.299 4.309 4.131 4.200 121,845 -0.09(-2.08%)
Oct 15, 2021 4.507 4.537 4.289 4.289 75,925 -0.16(-3.56%)
Oct 14, 2021 4.458 4.468 4.319 4.448 121,729 +0.00(+0.00%)
Oct 13, 2021 4.260 4.448 4.200 4.448 181,484 +0.25(+5.90%)
Oct 12, 2021 4.171 4.250 4.111 4.200 159,719 +0.08(+1.92%)
Oct 11, 2021 4.121 4.180 4.072 4.121 73,150 -0.01(-0.24%)
Oct 08, 2021 4.210 4.230 4.091 4.131 131,318 -0.10(-2.34%)
Oct 07, 2021 4.161 4.240 4.052 4.230 108,919 +0.10(+2.40%)
Oct 06, 2021 4.190 4.190 4.012 4.131 88,589 -0.06(-1.42%)
Oct 05, 2021 4.240 4.240 4.032 4.190 244,917 +0.05(+1.20%)
Oct 04, 2021 4.270 4.418 4.111 4.141 192,150 -0.21(-4.78%)
Oct 01, 2021 4.260 4.379 4.151 4.349 89,960 +0.14(+3.29%)
Sep 30, 2021 4.289 4.393 4.161 4.210 201,853 -0.05(-1.16%)
Sep 29, 2021 4.458 4.458 4.260 4.260 186,630 -0.18(-4.02%)
Sep 28, 2021 4.547 4.547 4.366 4.438 87,750 -0.10(-2.18%)
Sep 27, 2021 4.260 4.626 4.260 4.537 240,120 +0.25(+5.77%)
Sep 24, 2021 4.309 4.329 4.210 4.289 97,307 -0.03(-0.69%)
Sep 23, 2021 4.240 4.349 4.151 4.319 134,386 +0.15(+3.56%)
Sep 22, 2021 4.161 4.339 4.151 4.171 265,350 +0.03(+0.72%)
Sep 21, 2021 4.081 4.151 3.963 4.141 122,927 +0.14(+3.47%)
Sep 20, 2021 3.953 4.091 3.863 4.002 260,271 +0.03(+0.75%)
Sep 17, 2021 3.913 4.072 3.854 3.972 419,175 +0.07(+1.78%)
Sep 16, 2021 4.042 4.042 3.834 3.903 162,984 -0.10(-2.48%)
Sep 15, 2021 3.992 4.042 3.913 4.002 101,423 +0.04(+1.00%)
Sep 14, 2021 4.091 4.091 3.933 3.963 163,325 -0.13(-3.15%)
Sep 13, 2021 4.042 4.107 3.953 4.091 166,901 +0.07(+1.72%)
Sep 10, 2021 3.982 4.091 3.943 4.022 270,086 +0.06(+1.50%)
Sep 09, 2021 3.863 4.017 3.814 3.963 550,934 +0.08(+2.04%)
Sep 08, 2021 4.081 4.081 3.863 3.883 201,490 -0.23(-5.54%)
Sep 07, 2021 3.982 4.151 3.863 4.111 309,593 +0.04(+0.97%)
Sep 03, 2021 4.101 4.141 3.992 4.072 128,309 -0.05(-1.20%)
Sep 02, 2021 4.091 4.146 3.992 4.121 214,235 +0.04(+0.97%)
Sep 01, 2021 4.180 4.180 4.032 4.081 152,109 -0.02(-0.48%)
Aug 31, 2021 4.062 4.230 4.052 4.101 182,004 -0.01(-0.24%)
Aug 30, 2021 4.210 4.220 4.022 4.111 138,296 -0.13(-3.04%)
Aug 27, 2021 4.190 4.319 4.190 4.240 122,721 +0.01(+0.23%)
Aug 26, 2021 4.339 4.379 4.171 4.230 132,080 -0.14(-3.17%)
Aug 25, 2021 4.379 4.458 4.299 4.369 107,599 -0.02(-0.45%)
Aug 24, 2021 4.319 4.438 4.319 4.389 118,779 +0.04(+0.91%)
Aug 23, 2021 4.141 4.448 4.141 4.349 244,129 +0.19(+4.52%)
Aug 20, 2021 4.131 4.298 4.111 4.161 276,706 -0.04(-0.94%)
Aug 19, 2021 4.319 4.329 4.171 4.200 165,764 -0.19(-4.29%)
Aug 18, 2021 4.369 4.478 4.319 4.389 162,748 -0.02(-0.45%)
Aug 17, 2021 4.577 4.597 4.280 4.408 233,324 -0.20(-4.30%)
Aug 16, 2021 4.755 4.814 4.606 4.606 293,366 -0.22(-4.52%)
Aug 13, 2021 4.854 4.914 4.745 4.824 161,971 -0.04(-0.81%)
Aug 12, 2021 4.963 5.062 4.815 4.864 210,403 -0.10(-2.00%)
Aug 11, 2021 4.864 4.983 4.745 4.963 320,708 +0.07(+1.42%)
Aug 10, 2021 4.904 5.062 4.775 4.894 544,371 -0.01(-0.20%)
Aug 09, 2021 4.735 5.062 4.537 4.904 628,270 +0.15(+3.12%)
Aug 06, 2021 4.220 4.953 4.220 4.755 1,029,070 +0.53(+12.41%)
Aug 05, 2021 3.893 4.275 3.844 4.230 827,733 +0.42(+10.91%)
Aug 04, 2021 3.923 4.141 3.725 3.814 728,868 +0.26(+7.24%)
Aug 03, 2021 3.457 3.655 3.388 3.556 223,597 +0.11(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.