Indicators

Quad Graphics Inc (NY: QUAD )

4.520 -0.070 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.600	4.628	4.470	4.520	96,997	-0.07(-1.53%)
Apr 25, 2024	4.610	4.640	4.541	4.590	66,650	-0.07(-1.50%)
Apr 24, 2024	4.760	4.825	4.570	4.660	92,218	-0.13(-2.71%)
Apr 23, 2024	4.620	4.855	4.560	4.790	161,238	+0.17(+3.68%)
Apr 22, 2024	4.600	4.750	4.570	4.620	100,250	-0.01(-0.22%)
Apr 19, 2024	4.510	4.650	4.440	4.630	146,203	+0.12(+2.66%)
Apr 18, 2024	4.610	4.620	4.500	4.510	129,869	-0.08(-1.74%)
Apr 17, 2024	4.710	4.743	4.420	4.590	216,085	-0.04(-0.86%)
Apr 16, 2024	4.630	4.660	4.420	4.630	318,581	+0.05(+1.09%)
Apr 15, 2024	4.880	4.950	4.470	4.580	291,160	-0.20(-4.18%)
Apr 12, 2024	4.810	4.900	4.600	4.780	249,973	-0.06(-1.24%)
Apr 11, 2024	5.080	5.100	4.810	4.840	170,257	-0.23(-4.54%)
Apr 10, 2024	5.060	5.150	4.960	5.070	132,899	-0.09(-1.74%)
Apr 09, 2024	5.250	5.280	5.100	5.160	79,338	-0.10(-1.90%)
Apr 08, 2024	5.150	5.360	5.110	5.260	95,754	+0.12(+2.33%)
Apr 05, 2024	5.270	5.270	5.100	5.140	85,447	-0.12(-2.28%)
Apr 04, 2024	5.440	5.440	5.220	5.260	105,582	-0.11(-2.05%)
Apr 03, 2024	5.200	5.390	5.186	5.370	145,749	+0.13(+2.48%)
Apr 02, 2024	5.450	5.450	5.180	5.240	136,567	-0.18(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.