Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.210 4.240 3.982 3.982 357,701 -0.21(-4.96%)
May 27, 2022 4.180 4.289 4.121 4.190 156,203 +0.07(+1.68%)
May 26, 2022 3.992 4.190 3.992 4.121 232,232 +0.16(+4.00%)
May 25, 2022 3.774 3.963 3.774 3.963 151,710 +0.17(+4.44%)
May 24, 2022 3.854 3.854 3.665 3.794 245,363 -0.06(-1.54%)
May 23, 2022 4.032 4.111 3.854 3.854 162,358 -0.19(-4.66%)
May 20, 2022 4.151 4.151 3.849 4.042 344,614 -0.06(-1.45%)
May 19, 2022 4.151 4.240 4.091 4.101 145,008 -0.13(-3.04%)
May 18, 2022 4.587 4.587 4.190 4.230 197,452 -0.43(-9.15%)
May 17, 2022 4.656 4.745 4.557 4.656 243,291 +0.07(+1.51%)
May 16, 2022 4.478 4.626 4.408 4.587 315,558 +0.10(+2.21%)
May 13, 2022 4.319 4.567 4.289 4.488 249,420 +0.24(+5.59%)
May 12, 2022 4.091 4.289 4.023 4.250 352,283 +0.12(+2.88%)
May 11, 2022 4.042 4.270 3.992 4.131 350,066 +0.13(+3.22%)
May 10, 2022 4.418 4.418 3.923 4.002 603,343 -0.35(-7.97%)
May 09, 2022 4.557 4.765 4.339 4.349 586,747 -0.35(-7.38%)
May 06, 2022 4.280 4.775 4.240 4.696 738,738 +0.31(+7.00%)
May 05, 2022 4.626 4.706 4.151 4.389 1,312,789 -0.35(-7.32%)
May 04, 2022 6.083 6.099 4.676 4.735 1,747,372 -1.46(-23.52%)
May 03, 2022 6.142 6.300 5.998 6.191 262,442 -0.09(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.