Indicators

Quad Graphics Inc (NY: QUAD )

4.520 -0.070 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.290	5.360	5.180	5.310	180,493	+0.04(+0.76%)
Mar 27, 2024	5.460	5.500	5.230	5.270	211,172	-0.13(-2.41%)
Mar 26, 2024	5.370	5.470	5.290	5.400	74,489	+0.08(+1.50%)
Mar 25, 2024	5.450	5.500	5.310	5.320	92,015	-0.13(-2.39%)
Mar 22, 2024	5.270	5.460	5.230	5.450	135,122	+0.16(+3.02%)
Mar 21, 2024	5.120	5.420	5.080	5.290	285,439	+0.25(+4.96%)
Mar 20, 2024	5.110	5.170	5.000	5.040	367,985	-0.06(-1.18%)
Mar 19, 2024	5.000	5.220	5.000	5.100	125,564	+0.10(+2.00%)
Mar 18, 2024	5.060	5.230	5.000	5.000	132,774	-0.08(-1.57%)
Mar 15, 2024	4.850	5.120	4.850	5.080	286,483	+0.22(+4.53%)
Mar 14, 2024	4.860	4.985	4.770	4.860	101,759	-0.07(-1.42%)
Mar 13, 2024	5.070	5.160	4.890	4.930	75,651	-0.13(-2.57%)
Mar 12, 2024	5.080	5.170	4.990	5.060	172,873	+0.01(+0.20%)
Mar 11, 2024	5.200	5.220	4.853	5.050	283,460	-0.20(-3.81%)
Mar 08, 2024	5.350	5.450	5.240	5.250	64,881	-0.09(-1.69%)
Mar 07, 2024	5.330	5.370	5.201	5.340	97,622	+0.01(+0.19%)
Mar 06, 2024	5.440	5.490	5.180	5.330	169,761	-0.03(-0.56%)
Mar 05, 2024	5.590	5.607	5.151	5.360	261,509	-0.27(-4.80%)
Mar 04, 2024	5.890	5.940	5.590	5.630	168,457	-0.23(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.