Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.600 -0.060 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.40 10.58 10.25 10.26 688,007 -0.12(-1.16%)
Mar 28, 2019 10.20 10.44 10.19 10.38 386,718 +0.22(+2.12%)
Mar 27, 2019 9.946 10.26 9.946 10.16 478,213 +0.19(+1.90%)
Mar 26, 2019 9.886 9.994 9.774 9.972 345,695 +0.19(+1.94%)
Mar 25, 2019 9.671 9.826 9.429 9.783 561,561 +0.09(+0.98%)
Mar 22, 2019 9.998 9.998 9.636 9.688 640,206 -0.34(-3.35%)
Mar 21, 2019 9.636 10.07 9.584 10.02 597,236 +0.30(+3.10%)
Mar 20, 2019 9.860 9.860 9.403 9.722 899,281 -0.14(-1.40%)
Mar 19, 2019 10.11 10.27 9.843 9.860 837,745 -0.25(-2.47%)
Mar 18, 2019 10.41 10.55 10.08 10.11 783,703 -0.32(-3.06%)
Mar 15, 2019 10.36 10.58 10.36 10.43 1,068,557 +0.09(+0.83%)
Mar 14, 2019 10.48 10.50 10.26 10.34 500,451 -0.11(-1.07%)
Mar 13, 2019 10.41 10.54 10.28 10.46 513,896 +0.08(+0.75%)
Mar 12, 2019 10.61 10.62 10.26 10.38 512,093 -0.27(-2.51%)
Mar 11, 2019 10.58 10.79 10.46 10.64 499,048 +0.11(+1.06%)
Mar 08, 2019 10.64 10.69 10.41 10.53 366,395 -0.14(-1.29%)
Mar 07, 2019 10.82 10.82 10.39 10.67 595,338 -0.17(-1.59%)
Mar 06, 2019 11.33 11.39 10.77 10.84 559,119 -0.52(-4.55%)
Mar 05, 2019 11.46 11.57 11.16 11.36 584,991 -0.10(-0.90%)
Mar 04, 2019 12.34 12.34 11.45 11.46 755,904 -0.90(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.