Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.780 +0.110 (+2.36%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 14.74 14.85 14.53 14.70 210,197 -0.04(-0.25%)
Mar 27, 2013 14.70 14.77 14.58 14.74 142,309 -0.08(-0.54%)
Mar 26, 2013 14.86 14.91 14.77 14.82 158,117 -0.03(-0.21%)
Mar 25, 2013 14.99 15.10 14.78 14.85 282,558 -0.15(-0.98%)
Mar 22, 2013 14.70 15.00 14.65 15.00 345,149 +0.34(+2.35%)
Mar 21, 2013 14.63 14.79 14.49 14.66 333,515 -0.02(-0.17%)
Mar 20, 2013 14.50 14.68 14.49 14.68 239,501 +0.25(+1.75%)
Mar 19, 2013 14.50 14.55 14.37 14.43 170,212 -0.07(-0.47%)
Mar 18, 2013 14.37 14.58 14.33 14.50 159,088 -0.08(-0.55%)
Mar 15, 2013 14.39 14.86 14.39 14.58 537,575 +0.21(+1.45%)
Mar 14, 2013 14.19 14.45 14.12 14.37 300,271 -0.04(-0.26%)
Mar 13, 2013 14.48 14.50 14.36 14.40 289,013 -0.02(-0.13%)
Mar 12, 2013 14.56 14.61 14.40 14.42 528,689 -0.14(-0.93%)
Mar 11, 2013 14.27 14.66 14.26 14.56 409,504 +0.29(+2.07%)
Mar 08, 2013 13.91 14.28 13.84 14.26 460,964 +0.44(+3.15%)
Mar 07, 2013 13.52 13.92 13.52 13.83 665,275 +0.28(+2.09%)
Mar 06, 2013 13.51 13.64 13.41 13.54 247,451 +0.03(+0.23%)
Mar 05, 2013 12.59 13.75 11.33 13.51 591,294 +0.00(+0.00%)
Mar 04, 2013 13.57 13.65 13.43 13.51 317,696 -0.07(-0.50%)
Mar 01, 2013 13.25 13.71 13.12 13.58 395,638 +0.22(+1.65%)
Feb 28, 2013 13.24 13.43 13.19 13.36 345,763 +0.17(+1.26%)
Feb 27, 2013 12.99 13.36 12.98 13.19 217,187 +0.21(+1.66%)
Feb 26, 2013 12.74 13.04 12.64 12.98 208,924 +0.22(+1.73%)
Feb 22, 2013 12.83 12.86 12.58 12.76 173,875 +0.05(+0.39%)
Feb 21, 2013 13.21 13.21 12.62 12.71 164,177 -0.49(-3.68%)
Feb 20, 2013 13.33 13.38 13.18 13.19 302,527 -0.17(-1.24%)
Feb 19, 2013 13.33 13.39 13.15 13.36 407,335 +0.04(+0.28%)
Feb 15, 2013 12.97 13.38 12.97 13.32 221,865 +0.42(+3.29%)
Feb 14, 2013 12.95 13.00 12.81 12.90 127,486 -0.09(-0.66%)
Feb 13, 2013 13.29 13.35 12.78 12.98 196,899 -0.31(-2.36%)
Feb 12, 2013 13.39 13.39 13.12 13.30 214,080 -0.10(-0.78%)
Feb 11, 2013 13.05 13.40 12.99 13.40 143,437 +0.40(+3.07%)
Feb 08, 2013 13.17 13.17 12.97 13.00 151,723 -0.12(-0.89%)
Feb 07, 2013 13.29 13.34 13.00 13.12 141,961 -0.18(-1.34%)
Feb 06, 2013 13.33 13.33 13.09 13.30 117,545 +0.04(+0.28%)
Feb 04, 2013 13.33 13.41 13.19 13.26 202,288 -0.13(-0.96%)
Feb 01, 2013 13.38 13.46 13.26 13.39 270,532 +0.06(+0.46%)
Jan 31, 2013 13.13 13.37 13.06 13.33 216,364 +0.20(+1.50%)
Jan 30, 2013 13.51 13.51 13.09 13.13 327,734 -0.38(-2.82%)
Jan 29, 2013 13.51 13.59 13.32 13.51 210,462 +0.01(+0.05%)
Jan 28, 2013 13.42 13.53 13.25 13.51 166,119 +0.07(+0.55%)
Jan 25, 2013 13.66 13.69 13.29 13.43 282,778 -0.20(-1.49%)
Jan 24, 2013 13.52 13.70 13.46 13.64 382,511 +0.10(+0.73%)
Jan 23, 2013 13.45 13.67 13.35 13.54 400,682 +0.09(+0.64%)
Jan 22, 2013 13.36 13.45 13.24 13.45 340,739 +0.09(+0.64%)
Jan 18, 2013 13.24 13.45 13.13 13.37 483,326 +0.16(+1.21%)
Jan 17, 2013 13.12 13.27 13.12 13.21 230,329 +0.14(+1.08%)
Jan 16, 2013 13.26 13.26 13.00 13.06 200,780 -0.20(-1.48%)
Jan 15, 2013 13.11 13.30 12.99 13.26 263,303 +0.11(+0.84%)
Jan 14, 2013 12.87 13.18 12.81 13.15 225,171 +0.31(+2.39%)
Jan 11, 2013 12.41 12.87 12.36 12.84 226,217 +0.47(+3.77%)
Jan 10, 2013 12.51 12.51 12.13 12.38 186,672 -0.06(-0.49%)
Jan 09, 2013 12.49 12.52 12.30 12.44 132,852 +0.02(+0.15%)
Jan 08, 2013 12.83 12.83 12.37 12.42 108,124 -0.37(-2.88%)
Jan 07, 2013 13.13 13.13 12.71 12.79 268,982 -0.34(-2.57%)
Jan 04, 2013 13.15 13.27 13.02 13.13 186,055 +0.07(+0.52%)
Jan 03, 2013 13.05 13.35 12.88 13.06 286,783 +0.02(+0.14%)
Jan 02, 2013 12.91 13.08 12.52 13.04 467,775 +0.52(+4.12%)
Dec 31, 2012 12.14 12.59 12.05 12.52 281,731 +0.53(+4.40%)
Dec 28, 2012 12.00 12.18 11.88 12.00 193,573 -0.12(-1.01%)
Dec 27, 2012 11.92 12.19 11.63 12.12 167,003 +0.20(+1.70%)
Dec 26, 2012 11.54 12.07 11.54 11.92 186,019 +0.26(+2.27%)
Dec 24, 2012 11.47 11.66 11.47 11.65 94,536 +0.18(+1.55%)
Dec 21, 2012 11.51 11.52 10.87 11.47 858,651 +0.18(+1.63%)
Dec 20, 2012 11.45 11.93 11.07 11.29 683,487 -1.39(-10.99%)
Dec 19, 2012 12.67 13.04 12.45 12.68 641,859 +0.03(+0.24%)
Dec 18, 2012 12.18 12.70 12.11 12.65 445,487 +0.60(+5.00%)
Dec 17, 2012 11.82 12.11 11.78 12.05 426,564 +0.31(+2.67%)
Dec 14, 2012 10.27 12.22 10.27 11.74 1,066,665 +1.47(+14.36%)
Dec 13, 2012 10.20 10.33 10.15 10.26 155,955 +0.04(+0.42%)
Dec 12, 2012 10.04 10.28 10.04 10.22 175,415 +0.20(+2.02%)
Dec 11, 2012 9.834 10.04 9.736 10.02 179,995 +0.26(+2.64%)
Dec 10, 2012 9.558 9.773 9.521 9.760 94,789 +0.20(+2.06%)
Dec 07, 2012 9.717 9.717 9.478 9.564 92,006 -0.08(-0.83%)
Dec 06, 2012 9.551 9.736 9.533 9.644 188,204 -0.03(-0.32%)
Dec 05, 2012 9.766 9.779 9.656 9.674 145,287 -0.02(-0.25%)
Dec 04, 2012 10.36 10.46 9.582 9.699 569,134 -0.25(-2.53%)
Nov 30, 2012 10.10 10.12 9.889 9.951 511,968 -0.13(-1.28%)
Nov 29, 2012 9.828 10.18 9.828 10.08 194,144 +0.21(+2.18%)
Nov 28, 2012 9.564 9.889 9.490 9.865 184,277 +0.23(+2.36%)
Nov 27, 2012 9.558 9.828 9.558 9.637 193,910 +0.06(+0.58%)
Nov 26, 2012 9.508 9.607 9.379 9.582 70,536 +0.02(+0.26%)
Nov 23, 2012 9.582 9.631 9.373 9.558 58,021 +0.10(+1.10%)
Nov 21, 2012 9.496 9.551 9.226 9.453 130,210 +0.03(+0.33%)
Nov 20, 2012 9.730 9.828 9.324 9.422 187,813 -0.31(-3.22%)
Nov 19, 2012 9.588 9.785 9.527 9.736 213,948 +0.30(+3.19%)
Nov 16, 2012 9.594 9.637 9.257 9.435 295,384 -0.24(-2.48%)
Nov 15, 2012 8.949 9.806 8.864 9.674 433,309 +0.74(+8.25%)
Nov 14, 2012 9.275 9.539 8.817 8.937 509,368 -0.53(-5.58%)
Nov 13, 2012 9.601 9.871 9.429 9.465 190,872 -0.20(-2.10%)
Nov 12, 2012 9.834 10.01 9.465 9.668 362,936 -0.09(-0.94%)
Nov 09, 2012 9.822 10.10 9.570 9.760 334,964 -0.14(-1.37%)
Nov 08, 2012 11.52 11.63 9.723 9.895 550,965 -0.80(-7.47%)
Nov 07, 2012 11.11 11.11 10.50 10.69 239,762 -0.59(-5.23%)
Nov 06, 2012 11.25 11.35 11.15 11.28 145,385 +0.16(+1.44%)
Nov 05, 2012 11.38 11.46 11.06 11.12 134,947 -0.27(-2.37%)
Nov 02, 2012 11.23 11.53 11.15 11.39 232,699 +0.20(+1.75%)
Nov 01, 2012 11.25 11.36 10.97 11.20 317,746 -0.06(-0.55%)
Oct 31, 2012 10.98 11.48 10.80 11.26 352,920 +0.25(+2.29%)
Oct 26, 2012 11.06 11.01 11.01 11.01 127,963 -0.06(-0.50%)
Oct 25, 2012 11.08 11.19 10.90 11.06 96,137 +0.01(+0.11%)
Oct 24, 2012 11.17 11.19 11.00 11.05 232,270 -0.09(-0.77%)
Oct 23, 2012 11.24 11.28 11.09 11.14 278,538 -0.43(-3.72%)
Oct 19, 2012 11.60 11.67 11.54 11.57 180,135 -0.12(-1.05%)
Oct 18, 2012 11.29 11.72 11.23 11.69 289,516 -0.19(-1.60%)
Oct 17, 2012 11.82 11.92 11.74 11.88 68,506 +0.05(+0.42%)
Oct 16, 2012 12.00 12.07 11.73 11.83 80,592 -0.13(-1.08%)
Oct 15, 2012 11.84 11.97 11.74 11.96 92,303 +0.16(+1.35%)
Oct 12, 2012 12.13 12.13 11.68 11.80 113,275 -0.36(-2.98%)
Oct 11, 2012 11.82 12.47 11.82 12.16 245,217 +0.52(+4.43%)
Oct 10, 2012 11.60 11.71 11.57 11.65 55,734 +0.03(+0.26%)
Oct 09, 2012 11.60 11.70 11.49 11.62 200,313 +0.06(+0.48%)
Oct 08, 2012 11.31 12.05 11.31 11.56 224,584 +0.20(+1.73%)
Oct 05, 2012 11.28 11.58 11.27 11.36 116,479 +0.13(+1.15%)
Oct 04, 2012 10.80 11.29 10.77 11.23 130,700 +0.49(+4.57%)
Oct 03, 2012 10.53 10.89 10.38 10.74 197,617 +0.25(+2.34%)
Oct 02, 2012 10.44 10.54 10.26 10.50 237,785 +0.12(+1.18%)
Oct 01, 2012 10.47 10.63 10.28 10.37 240,021 -0.04(-0.41%)
Sep 28, 2012 10.50 10.64 10.42 10.42 161,339 -0.15(-1.45%)
Sep 27, 2012 10.52 10.94 10.34 10.57 347,642 +0.06(+0.58%)
Sep 26, 2012 10.96 11.09 10.29 10.51 392,327 -0.42(-3.88%)
Sep 25, 2012 11.49 11.52 10.89 10.93 369,796 -0.52(-4.51%)
Sep 24, 2012 11.62 11.70 11.41 11.45 142,623 -0.25(-2.15%)
Sep 21, 2012 11.79 11.88 11.67 11.70 392,454 -0.09(-0.73%)
Sep 20, 2012 11.60 11.79 11.60 11.79 211,152 +0.05(+0.42%)
Sep 19, 2012 11.82 11.84 11.70 11.74 227,184 -0.07(-0.62%)
Sep 18, 2012 11.88 11.98 11.74 11.81 275,466 -0.08(-0.67%)
Sep 17, 2012 11.88 11.99 11.70 11.89 151,819 -0.09(-0.77%)
Sep 14, 2012 12.04 12.31 11.90 11.98 307,944 -0.01(-0.10%)
Sep 13, 2012 12.20 12.20 11.68 12.00 530,529 -0.22(-1.81%)
Sep 12, 2012 11.65 12.23 11.62 12.22 342,624 +0.59(+5.07%)
Sep 11, 2012 11.54 11.67 11.50 11.63 126,835 +0.12(+1.07%)
Sep 10, 2012 11.26 11.54 11.15 11.50 412,457 +0.20(+1.79%)
Sep 07, 2012 11.33 11.40 11.22 11.30 143,200 +0.04(+0.33%)
Sep 06, 2012 11.31 11.31 11.09 11.27 472,081 -0.06(-0.54%)
Sep 05, 2012 11.39 11.41 11.12 11.33 316,786 +0.02(+0.22%)
Sep 04, 2012 11.20 11.34 10.96 11.30 419,253 +0.05(+0.44%)
Aug 31, 2012 11.12 11.30 10.94 11.25 361,803 +0.24(+2.17%)
Aug 30, 2012 10.78 11.05 10.75 11.01 283,032 +0.18(+1.70%)
Aug 29, 2012 10.79 10.85 10.71 10.83 178,875 +0.23(+2.20%)
Aug 27, 2012 10.37 10.62 10.29 10.60 425,319 +0.26(+2.56%)
Aug 24, 2012 9.969 10.36 9.945 10.33 97,699 +0.31(+3.06%)
Aug 23, 2012 10.02 10.13 9.932 10.02 171,650 -0.03(-0.31%)
Aug 22, 2012 10.06 10.26 9.963 10.06 162,637 -0.01(-0.12%)
Aug 21, 2012 9.889 10.10 9.828 10.07 350,869 +0.24(+2.44%)
Aug 20, 2012 9.754 9.951 9.699 9.828 446,164 +0.00(+0.00%)
Aug 17, 2012 9.803 9.828 9.644 9.828 156,669 +0.06(+0.63%)
Aug 16, 2012 9.625 9.828 9.508 9.766 229,756 +0.12(+1.27%)
Aug 15, 2012 9.705 9.766 9.521 9.644 168,268 -0.12(-1.20%)
Aug 14, 2012 9.828 9.828 9.650 9.760 172,267 -0.02(-0.19%)
Aug 13, 2012 9.551 9.816 9.527 9.779 177,641 +0.15(+1.60%)
Aug 10, 2012 9.588 9.705 9.429 9.625 255,505 -0.06(-0.57%)
Aug 09, 2012 9.078 9.680 9.078 9.680 454,361 +0.58(+6.34%)
Aug 08, 2012 9.619 9.877 9.072 9.103 822,505 -0.52(-5.36%)
Aug 07, 2012 9.619 9.822 9.527 9.619 532,611 +0.05(+0.51%)
Aug 06, 2012 9.582 9.610 9.539 9.570 245,903 +0.03(+0.32%)
Aug 03, 2012 9.607 9.760 9.502 9.539 172,071 +0.14(+1.44%)
Aug 02, 2012 9.379 9.490 8.974 9.404 266,621 -0.10(-1.03%)
Aug 01, 2012 9.472 9.840 9.447 9.502 225,560 +0.05(+0.52%)
Jul 31, 2012 9.594 9.723 9.318 9.453 319,936 -0.20(-2.10%)
Jul 30, 2012 9.828 9.883 9.539 9.656 338,507 -0.12(-1.26%)
Jul 27, 2012 9.846 9.877 9.588 9.779 230,021 -0.02(-0.19%)
Jul 26, 2012 9.748 9.889 9.515 9.797 280,417 +0.21(+2.24%)
Jul 25, 2012 9.545 9.644 9.447 9.582 468,074 +0.11(+1.17%)
Jul 24, 2012 9.656 9.717 9.349 9.472 278,021 -0.14(-1.41%)
Jul 23, 2012 9.545 9.766 9.472 9.607 294,400 -0.17(-1.70%)
Jul 20, 2012 9.926 10.01 9.601 9.773 513,854 -0.26(-2.57%)
Jul 19, 2012 10.18 10.24 9.963 10.03 166,668 -0.12(-1.15%)
Jul 18, 2012 10.43 10.44 10.09 10.15 227,262 -0.26(-2.48%)
Jul 17, 2012 10.21 10.43 10.21 10.41 349,127 +0.29(+2.92%)
Jul 16, 2012 10.18 10.18 9.846 10.11 256,666 -0.08(-0.78%)
Jul 13, 2012 9.545 10.25 9.490 10.19 662,670 +0.68(+7.17%)
Jul 12, 2012 9.558 9.576 9.459 9.508 300,961 -0.12(-1.28%)
Jul 11, 2012 9.521 9.791 9.422 9.631 430,908 +0.11(+1.16%)
Jul 10, 2012 9.588 9.816 9.349 9.521 295,174 +0.03(+0.32%)
Jul 09, 2012 8.999 9.515 8.605 9.490 559,903 +0.28(+3.00%)
Jul 06, 2012 8.906 9.263 8.906 9.214 544,260 +0.17(+1.83%)
Jul 05, 2012 8.937 9.085 8.913 9.048 319,244 +0.07(+0.82%)
Jul 03, 2012 8.925 9.029 8.851 8.974 111,053 +0.04(+0.41%)
Jul 02, 2012 8.863 8.939 8.636 8.937 261,229 +0.10(+1.18%)
Jun 29, 2012 8.722 8.870 8.587 8.833 417,100 +0.29(+3.38%)
Jun 28, 2012 8.360 8.581 8.360 8.544 351,971 +0.07(+0.80%)
Jun 27, 2012 8.384 8.538 8.384 8.476 373,222 +0.12(+1.47%)
Jun 26, 2012 8.292 8.390 8.212 8.354 275,123 +0.12(+1.42%)
Jun 25, 2012 8.163 8.304 8.059 8.237 319,338 -0.07(-0.89%)
Jun 22, 2012 8.304 8.415 8.219 8.311 459,587 +0.07(+0.89%)
Jun 21, 2012 8.372 8.378 8.133 8.237 185,630 -0.17(-1.97%)
Jun 20, 2012 8.268 8.409 8.194 8.403 288,013 +0.12(+1.48%)
Jun 19, 2012 8.108 8.366 7.967 8.280 249,997 +0.24(+2.98%)
Jun 18, 2012 8.120 8.169 7.948 8.040 216,619 -0.18(-2.24%)
Jun 15, 2012 7.807 8.249 7.746 8.225 432,065 +0.45(+5.77%)
Jun 14, 2012 7.721 7.868 7.561 7.776 233,432 +0.05(+0.64%)
Jun 13, 2012 7.549 7.807 7.328 7.727 222,790 +0.17(+2.28%)
Jun 12, 2012 7.383 7.574 7.266 7.555 230,301 +0.24(+3.27%)
Jun 11, 2012 7.875 7.875 7.285 7.316 242,932 -0.48(-6.15%)
Jun 08, 2012 7.825 7.973 7.555 7.795 326,066 -0.07(-0.94%)
Jun 07, 2012 7.997 8.120 7.739 7.868 273,824 -0.14(-1.76%)
Jun 06, 2012 7.782 8.059 7.715 8.010 270,877 +0.34(+4.40%)
Jun 05, 2012 7.506 7.721 7.426 7.672 250,731 +0.14(+1.88%)
Jun 04, 2012 7.475 7.604 7.266 7.531 262,357 +0.14(+1.83%)
Jun 01, 2012 7.555 7.610 7.328 7.395 283,435 -0.37(-4.75%)
May 31, 2012 7.647 7.838 7.469 7.764 465,355 +0.11(+1.44%)
May 30, 2012 7.795 7.905 7.555 7.653 278,431 -0.26(-3.26%)
May 29, 2012 7.789 8.071 7.715 7.911 264,099 +0.21(+2.71%)
May 25, 2012 7.531 7.856 7.531 7.703 372,241 +0.15(+1.95%)
May 24, 2012 7.832 7.832 7.494 7.555 297,183 -0.28(-3.53%)
May 23, 2012 7.567 7.905 7.377 7.832 312,047 +0.16(+2.08%)
May 22, 2012 7.905 7.997 7.617 7.672 364,819 -0.22(-2.80%)
May 21, 2012 7.936 8.101 7.832 7.893 171,078 +0.02(+0.23%)
May 18, 2012 7.776 8.126 7.776 7.875 272,848 +0.06(+0.79%)
May 17, 2012 8.372 8.372 7.765 7.813 235,654 -0.44(-5.29%)
May 16, 2012 8.206 8.704 8.114 8.249 393,849 +0.11(+1.36%)
May 15, 2012 7.918 8.237 7.918 8.139 267,569 +0.26(+3.35%)
May 14, 2012 7.868 7.961 7.629 7.875 443,738 -0.06(-0.77%)
May 11, 2012 8.194 8.194 7.684 7.936 499,148 -0.20(-2.42%)
May 10, 2012 8.587 9.306 8.047 8.133 2,594,694 +0.57(+7.55%)
May 09, 2012 7.574 7.598 7.359 7.561 331,466 -0.14(-1.83%)
May 08, 2012 7.543 7.764 7.500 7.703 373,427 +0.14(+1.79%)
May 07, 2012 7.494 7.617 7.494 7.567 287,107 +0.04(+0.57%)
May 04, 2012 7.567 7.641 7.445 7.524 239,835 -0.14(-1.76%)
May 03, 2012 7.985 7.985 7.617 7.660 301,033 -0.36(-4.44%)
May 02, 2012 8.298 8.323 7.948 8.016 275,552 -0.39(-4.61%)
May 01, 2012 8.237 8.636 8.237 8.403 732,589 +0.15(+1.79%)
Apr 30, 2012 8.077 8.280 8.034 8.255 203,103 +0.18(+2.21%)
Apr 27, 2012 8.028 8.083 7.875 8.077 207,953 +0.08(+1.00%)
Apr 26, 2012 7.899 8.145 7.838 7.997 645,139 +0.06(+0.77%)
Apr 25, 2012 7.948 8.231 7.819 7.936 626,106 +0.01(+0.15%)
Apr 24, 2012 7.838 7.948 7.801 7.924 155,023 +0.13(+1.65%)
Apr 23, 2012 7.580 7.837 7.524 7.795 543,965 +0.04(+0.55%)
Apr 20, 2012 7.936 8.010 7.733 7.752 293,282 -0.09(-1.10%)
Apr 19, 2012 7.770 8.102 7.770 7.838 307,120 +0.11(+1.43%)
Apr 18, 2012 7.604 7.794 7.604 7.727 260,459 +0.04(+0.48%)
Apr 17, 2012 7.709 7.813 7.672 7.690 375,641 +0.05(+0.64%)
Apr 16, 2012 7.795 7.795 7.524 7.641 396,714 -0.08(-1.03%)
Apr 13, 2012 7.727 7.924 7.580 7.721 551,376 -0.07(-0.95%)
Apr 12, 2012 7.660 7.850 7.525 7.795 262,085 +0.15(+2.01%)
Apr 11, 2012 7.678 7.703 7.555 7.641 243,638 +0.08(+1.06%)
Apr 10, 2012 7.875 7.908 7.555 7.561 350,720 -0.30(-3.83%)
Apr 09, 2012 7.967 8.022 7.862 7.862 384,812 -0.26(-3.25%)
Apr 05, 2012 8.139 8.163 8.016 8.126 535,919 -0.03(-0.38%)
Apr 04, 2012 8.243 8.354 8.120 8.157 421,678 -0.23(-2.78%)
Apr 03, 2012 8.562 8.562 8.347 8.390 396,861 -0.20(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.