Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.670 +0.160 (+3.55%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.765 9.765 9.485 9.522 274,103 -0.24(-2.49%)
Mar 30, 2016 9.286 9.801 9.286 9.765 513,068 +0.46(+4.90%)
Mar 29, 2016 9.088 9.338 8.837 9.308 496,201 +0.25(+2.76%)
Mar 28, 2016 9.345 9.437 8.992 9.058 322,498 -0.26(-2.84%)
Mar 24, 2016 9.051 9.323 9.323 9.323 265,410 +0.18(+2.01%)
Mar 23, 2016 9.397 9.456 9.130 9.139 244,232 -0.29(-3.12%)
Mar 22, 2016 9.595 9.660 9.360 9.434 220,863 -0.24(-2.44%)
Mar 21, 2016 9.919 9.934 9.647 9.669 266,816 -0.35(-3.45%)
Mar 18, 2016 10.07 10.22 9.757 10.01 628,850 +0.00(+0.00%)
Mar 17, 2016 9.551 10.10 9.551 10.01 371,665 +0.40(+4.21%)
Mar 16, 2016 9.419 9.655 9.419 9.610 261,622 +0.15(+1.56%)
Mar 15, 2016 9.353 9.522 9.198 9.463 350,473 -0.06(-0.62%)
Mar 14, 2016 9.595 9.676 9.389 9.522 340,882 -0.14(-1.45%)
Mar 11, 2016 9.691 9.813 9.485 9.662 336,533 +0.05(+0.54%)
Mar 10, 2016 9.684 9.735 9.353 9.610 414,927 -0.01(-0.08%)
Mar 09, 2016 9.559 9.787 9.551 9.617 422,004 +0.12(+1.24%)
Mar 08, 2016 9.559 9.669 9.345 9.500 613,779 -0.13(-1.38%)
Mar 07, 2016 9.426 9.698 9.383 9.632 468,878 +0.22(+2.35%)
Mar 04, 2016 9.485 9.636 9.264 9.411 564,328 -0.08(-0.85%)
Mar 03, 2016 9.308 9.529 9.191 9.492 500,854 +0.26(+2.79%)
Mar 02, 2016 9.177 9.414 9.084 9.235 530,714 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.