Indicators

Quad Graphics Inc (NY: QUAD )

4.960 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.557	5.557	5.340	5.369	109,743	-0.17(-3.04%)
Dec 28, 2023	5.637	5.731	5.501	5.538	55,705	-0.12(-2.10%)
Dec 27, 2023	5.657	5.835	5.557	5.657	112,415	-0.02(-0.35%)
Dec 26, 2023	5.557	5.726	5.548	5.676	102,546	+0.13(+2.32%)
Dec 22, 2023	5.577	5.647	5.250	5.548	173,628	+0.00(+0.00%)
Dec 21, 2023	5.498	5.617	5.389	5.548	79,588	+0.10(+1.82%)
Dec 20, 2023	5.310	5.741	5.245	5.449	183,770	+0.08(+1.48%)
Dec 19, 2023	5.349	5.449	5.221	5.369	101,465	+0.13(+2.46%)
Dec 18, 2023	5.330	5.334	5.072	5.240	76,892	-0.06(-1.12%)
Dec 15, 2023	5.280	5.399	5.112	5.300	289,604	+0.07(+1.33%)
Dec 14, 2023	5.260	5.439	5.181	5.231	152,675	+0.14(+2.72%)
Dec 13, 2023	4.894	5.131	4.805	5.092	90,780	+0.25(+5.11%)
Dec 12, 2023	4.953	4.963	4.755	4.844	53,075	-0.17(-3.36%)
Dec 11, 2023	5.171	5.247	4.933	5.013	94,610	-0.09(-1.75%)
Dec 08, 2023	4.795	5.211	4.795	5.102	166,789	+0.26(+5.32%)
Dec 07, 2023	4.686	4.874	4.686	4.844	72,866	+0.17(+3.60%)
Dec 06, 2023	4.745	4.884	4.666	4.676	108,198	-0.02(-0.42%)
Dec 05, 2023	4.874	4.904	4.696	4.696	60,949	-0.18(-3.66%)
Dec 04, 2023	4.646	4.923	4.646	4.874	111,390	+0.18(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.