Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.615 -0.045 (-0.97%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.87 11.36 10.69 11.14 356,558 +0.25(+2.29%)
Oct 26, 2012 10.94 10.89 10.89 10.89 129,282 -0.05(-0.50%)
Oct 25, 2012 10.97 11.07 10.79 10.95 97,128 +0.01(+0.11%)
Oct 24, 2012 11.06 11.07 10.89 10.94 234,664 -0.09(-0.77%)
Oct 23, 2012 11.13 11.16 10.98 11.02 281,410 -0.43(-3.72%)
Oct 19, 2012 11.48 11.55 11.42 11.45 181,992 -0.12(-1.05%)
Oct 18, 2012 11.17 11.60 11.11 11.57 292,501 -0.19(-1.60%)
Oct 17, 2012 11.70 11.79 11.62 11.76 69,212 +0.05(+0.42%)
Oct 16, 2012 11.88 11.95 11.61 11.71 81,423 -0.13(-1.08%)
Oct 15, 2012 11.72 11.84 11.62 11.84 93,254 +0.16(+1.35%)
Oct 12, 2012 12.00 12.00 11.56 11.68 114,443 -0.36(-2.98%)
Oct 11, 2012 11.70 12.34 11.70 12.04 247,745 +0.51(+4.43%)
Oct 10, 2012 11.48 11.59 11.45 11.53 56,308 +0.03(+0.26%)
Oct 09, 2012 11.48 11.58 11.38 11.50 202,378 +0.05(+0.48%)
Oct 08, 2012 11.19 11.92 11.19 11.44 226,899 +0.19(+1.73%)
Oct 05, 2012 11.17 11.47 11.16 11.25 117,680 +0.13(+1.15%)
Oct 04, 2012 10.69 11.17 10.66 11.12 132,047 +0.49(+4.57%)
Oct 03, 2012 10.43 10.78 10.27 10.63 199,654 +0.24(+2.34%)
Oct 02, 2012 10.34 10.43 10.16 10.39 240,237 +0.12(+1.18%)
Oct 01, 2012 10.37 10.52 10.18 10.27 242,495 -0.04(-0.41%)
Sep 28, 2012 10.39 10.54 10.31 10.31 163,003 -0.15(-1.45%)
Sep 27, 2012 10.41 10.83 10.24 10.46 351,226 +0.06(+0.58%)
Sep 26, 2012 10.85 10.98 10.18 10.40 396,371 -0.42(-3.88%)
Sep 25, 2012 11.38 11.41 10.78 10.82 373,608 -0.51(-4.51%)
Sep 24, 2012 11.50 11.58 11.29 11.33 144,094 -0.25(-2.15%)
Sep 21, 2012 11.67 11.76 11.55 11.58 396,499 -0.09(-0.73%)
Sep 20, 2012 11.48 11.67 11.48 11.67 213,329 +0.05(+0.42%)
Sep 19, 2012 11.70 11.72 11.58 11.62 229,526 -0.07(-0.62%)
Sep 18, 2012 11.76 11.86 11.62 11.69 278,306 -0.08(-0.67%)
Sep 17, 2012 11.76 11.87 11.58 11.77 153,384 -0.09(-0.77%)
Sep 14, 2012 11.92 12.18 11.78 11.86 311,119 -0.01(-0.10%)
Sep 13, 2012 12.08 12.08 11.56 11.87 535,998 -0.22(-1.81%)
Sep 12, 2012 11.53 12.10 11.50 12.09 346,156 +0.58(+5.07%)
Sep 11, 2012 11.42 11.55 11.39 11.51 128,142 +0.12(+1.07%)
Sep 10, 2012 11.14 11.42 11.04 11.39 416,709 +0.20(+1.79%)
Sep 07, 2012 11.21 11.29 11.10 11.19 144,676 +0.04(+0.33%)
Sep 06, 2012 11.20 11.20 10.98 11.15 476,947 -0.06(-0.54%)
Sep 05, 2012 11.28 11.29 11.00 11.21 320,052 +0.02(+0.22%)
Sep 04, 2012 11.09 11.22 10.85 11.19 423,575 +0.05(+0.44%)
Aug 31, 2012 11.01 11.19 10.83 11.14 365,532 +0.24(+2.18%)
Aug 30, 2012 10.67 10.94 10.64 10.90 285,950 +0.18(+1.70%)
Aug 29, 2012 10.68 10.74 10.60 10.72 180,719 +0.23(+2.20%)
Aug 27, 2012 10.27 10.51 10.18 10.49 429,703 +0.26(+2.56%)
Aug 24, 2012 9.867 10.26 9.843 10.23 98,707 +0.30(+3.06%)
Aug 23, 2012 9.922 10.03 9.831 9.922 173,419 -0.03(-0.31%)
Aug 22, 2012 9.952 10.15 9.861 9.952 164,314 -0.01(-0.12%)
Aug 21, 2012 9.788 9.995 9.728 9.965 354,486 +0.24(+2.44%)
Aug 20, 2012 9.655 9.849 9.600 9.728 450,764 +0.00(+0.00%)
Aug 17, 2012 9.703 9.728 9.545 9.728 158,284 +0.06(+0.63%)
Aug 16, 2012 9.527 9.728 9.411 9.667 232,124 +0.12(+1.27%)
Aug 15, 2012 9.606 9.667 9.424 9.545 170,003 -0.12(-1.20%)
Aug 14, 2012 9.728 9.728 9.551 9.661 174,043 -0.02(-0.19%)
Aug 13, 2012 9.454 9.715 9.430 9.679 179,472 +0.15(+1.60%)
Aug 10, 2012 9.490 9.606 9.332 9.527 258,139 -0.05(-0.57%)
Aug 09, 2012 8.986 9.582 8.986 9.582 459,045 +0.57(+6.34%)
Aug 08, 2012 9.521 9.776 8.980 9.010 830,985 -0.51(-5.36%)
Aug 07, 2012 9.521 9.721 9.430 9.521 538,102 +0.05(+0.51%)
Aug 06, 2012 9.484 9.512 9.442 9.472 248,438 +0.03(+0.32%)
Aug 03, 2012 9.509 9.661 9.405 9.442 173,845 +0.13(+1.44%)
Aug 02, 2012 9.284 9.393 8.882 9.308 269,370 -0.10(-1.03%)
Aug 01, 2012 9.375 9.740 9.351 9.405 227,886 +0.05(+0.52%)
Jul 31, 2012 9.496 9.624 9.223 9.357 323,234 -0.20(-2.10%)
Jul 30, 2012 9.728 9.782 9.442 9.557 341,997 -0.12(-1.26%)
Jul 27, 2012 9.746 9.776 9.490 9.679 232,393 -0.02(-0.19%)
Jul 26, 2012 9.648 9.788 9.417 9.697 283,308 +0.21(+2.24%)
Jul 25, 2012 9.448 9.545 9.351 9.484 472,900 +0.11(+1.17%)
Jul 24, 2012 9.557 9.618 9.253 9.375 280,887 -0.13(-1.41%)
Jul 23, 2012 9.448 9.667 9.375 9.509 297,435 -0.16(-1.70%)
Jul 20, 2012 9.825 9.910 9.503 9.673 519,152 -0.26(-2.57%)
Jul 19, 2012 10.07 10.13 9.861 9.928 168,386 -0.12(-1.15%)
Jul 18, 2012 10.32 10.34 9.983 10.04 229,605 -0.26(-2.48%)
Jul 17, 2012 10.11 10.32 10.11 10.30 352,726 +0.29(+2.92%)
Jul 16, 2012 10.08 10.08 9.746 10.01 259,312 -0.08(-0.78%)
Jul 13, 2012 9.448 10.15 9.393 10.09 669,501 +0.67(+7.17%)
Jul 12, 2012 9.460 9.478 9.363 9.411 304,064 -0.12(-1.28%)
Jul 11, 2012 9.424 9.691 9.326 9.533 435,350 +0.11(+1.16%)
Jul 10, 2012 9.490 9.715 9.253 9.424 298,217 +0.03(+0.32%)
Jul 09, 2012 8.907 9.417 8.518 9.393 565,676 +0.27(+3.00%)
Jul 06, 2012 8.816 9.168 8.816 9.120 549,871 +0.16(+1.83%)
Jul 05, 2012 8.846 8.992 8.822 8.955 322,535 +0.07(+0.82%)
Jul 03, 2012 8.834 8.937 8.761 8.882 112,197 +0.04(+0.41%)
Jul 02, 2012 8.773 8.848 8.548 8.846 263,922 +0.10(+1.18%)
Jun 29, 2012 8.633 8.779 8.499 8.743 421,400 +0.29(+3.38%)
Jun 28, 2012 8.274 8.493 8.274 8.457 355,599 +0.07(+0.80%)
Jun 27, 2012 8.299 8.451 8.299 8.390 377,069 +0.12(+1.47%)
Jun 26, 2012 8.208 8.305 8.129 8.268 277,959 +0.12(+1.42%)
Jun 25, 2012 8.080 8.220 7.977 8.153 322,631 -0.07(-0.89%)
Jun 22, 2012 8.220 8.329 8.135 8.226 464,325 +0.07(+0.89%)
Jun 21, 2012 8.287 8.293 8.050 8.153 187,543 -0.16(-1.97%)
Jun 20, 2012 8.183 8.323 8.110 8.317 290,983 +0.12(+1.48%)
Jun 19, 2012 8.025 8.281 7.885 8.195 252,575 +0.24(+2.98%)
Jun 18, 2012 8.037 8.086 7.867 7.958 218,852 -0.18(-2.24%)
Jun 15, 2012 7.727 8.165 7.667 8.141 436,519 +0.44(+5.77%)
Jun 14, 2012 7.642 7.788 7.484 7.697 235,838 +0.05(+0.64%)
Jun 13, 2012 7.472 7.727 7.253 7.648 225,086 +0.17(+2.28%)
Jun 12, 2012 7.308 7.496 7.192 7.478 232,676 +0.24(+3.27%)
Jun 11, 2012 7.794 7.794 7.211 7.241 245,436 -0.47(-6.15%)
Jun 08, 2012 7.746 7.891 7.478 7.715 329,427 -0.07(-0.94%)
Jun 07, 2012 7.916 8.037 7.660 7.788 276,646 -0.14(-1.76%)
Jun 06, 2012 7.703 7.977 7.636 7.928 273,669 +0.33(+4.40%)
Jun 05, 2012 7.429 7.642 7.350 7.594 253,316 +0.14(+1.88%)
Jun 04, 2012 7.399 7.527 7.192 7.454 265,062 +0.13(+1.83%)
Jun 01, 2012 7.478 7.533 7.253 7.320 286,357 -0.36(-4.75%)
May 31, 2012 7.569 7.758 7.393 7.685 470,153 +0.11(+1.44%)
May 30, 2012 7.715 7.825 7.478 7.575 281,301 -0.26(-3.26%)
May 29, 2012 7.709 7.989 7.636 7.831 266,822 +0.21(+2.71%)
May 25, 2012 7.454 7.776 7.454 7.624 376,079 +0.15(+1.95%)
May 24, 2012 7.752 7.752 7.417 7.478 300,246 -0.27(-3.53%)
May 23, 2012 7.490 7.825 7.302 7.752 315,263 +0.16(+2.08%)
May 22, 2012 7.825 7.916 7.539 7.594 368,580 -0.22(-2.80%)
May 21, 2012 7.855 8.018 7.752 7.812 172,842 +0.02(+0.23%)
May 18, 2012 7.697 8.043 7.697 7.794 275,661 +0.06(+0.79%)
May 17, 2012 8.287 8.287 7.686 7.733 238,084 -0.43(-5.29%)
May 16, 2012 8.122 8.615 8.031 8.165 397,909 +0.11(+1.36%)
May 15, 2012 7.837 8.153 7.837 8.056 270,327 +0.26(+3.35%)
May 14, 2012 7.788 7.879 7.551 7.794 448,313 -0.06(-0.77%)
May 11, 2012 8.110 8.110 7.606 7.855 504,294 -0.19(-2.42%)
May 10, 2012 8.499 9.211 7.964 8.050 2,621,444 +0.57(+7.55%)
May 09, 2012 7.496 7.521 7.283 7.484 334,883 -0.14(-1.83%)
May 08, 2012 7.466 7.685 7.423 7.624 377,276 +0.13(+1.79%)
May 07, 2012 7.417 7.539 7.417 7.490 290,067 +0.04(+0.57%)
May 04, 2012 7.490 7.563 7.369 7.448 242,308 -0.13(-1.76%)
May 03, 2012 7.904 7.904 7.539 7.581 304,136 -0.35(-4.44%)
May 02, 2012 8.214 8.238 7.867 7.934 278,393 -0.38(-4.61%)
May 01, 2012 8.153 8.548 8.153 8.317 740,141 +0.15(+1.79%)
Apr 30, 2012 7.995 8.195 7.952 8.171 205,197 +0.18(+2.21%)
Apr 27, 2012 7.946 8.001 7.794 7.995 210,097 +0.08(+1.00%)
Apr 26, 2012 7.818 8.062 7.758 7.916 651,790 +0.06(+0.77%)
Apr 25, 2012 7.867 8.147 7.739 7.855 632,560 +0.01(+0.16%)
Apr 24, 2012 7.758 7.867 7.721 7.843 156,621 +0.13(+1.65%)
Apr 23, 2012 7.502 7.757 7.448 7.715 549,573 +0.04(+0.55%)
Apr 20, 2012 7.855 7.928 7.654 7.673 296,305 -0.09(-1.10%)
Apr 19, 2012 7.691 8.019 7.691 7.758 310,286 +0.11(+1.43%)
Apr 18, 2012 7.527 7.715 7.527 7.648 263,144 +0.04(+0.48%)
Apr 17, 2012 7.630 7.733 7.594 7.612 379,513 +0.05(+0.64%)
Apr 16, 2012 7.715 7.715 7.448 7.563 400,804 -0.08(-1.03%)
Apr 13, 2012 7.648 7.843 7.502 7.642 557,060 -0.07(-0.95%)
Apr 12, 2012 7.581 7.770 7.448 7.715 264,787 +0.15(+2.01%)
Apr 11, 2012 7.600 7.624 7.478 7.563 246,150 +0.08(+1.06%)
Apr 10, 2012 7.794 7.827 7.478 7.484 354,336 -0.30(-3.83%)
Apr 09, 2012 7.885 7.940 7.782 7.782 388,779 -0.26(-3.25%)
Apr 05, 2012 8.056 8.080 7.934 8.043 541,444 -0.03(-0.38%)
Apr 04, 2012 8.159 8.268 8.037 8.074 426,026 -0.23(-2.78%)
Apr 03, 2012 8.475 8.475 8.262 8.305 400,952 -0.20(-2.36%)
Apr 02, 2012 8.414 8.657 8.378 8.505 319,048 +0.05(+0.65%)
Mar 30, 2012 8.670 8.718 8.414 8.451 241,105 -0.09(-1.00%)
Mar 29, 2012 8.657 8.706 8.433 8.536 282,778 -0.22(-2.50%)
Mar 28, 2012 8.840 8.840 8.621 8.755 282,191 -0.10(-1.17%)
Mar 27, 2012 9.004 9.028 8.779 8.858 124,129 -0.15(-1.62%)
Mar 26, 2012 8.761 9.004 8.670 9.004 249,275 +0.34(+3.93%)
Mar 23, 2012 8.524 8.688 8.499 8.664 183,686 +0.13(+1.50%)
Mar 22, 2012 8.706 8.743 8.390 8.536 416,949 -0.27(-3.11%)
Mar 21, 2012 9.010 9.071 8.761 8.809 316,612 -0.17(-1.90%)
Mar 20, 2012 8.834 9.180 8.834 8.980 560,568 +0.05(+0.54%)
Mar 19, 2012 9.259 9.296 8.870 8.931 501,107 -0.37(-3.99%)
Mar 16, 2012 8.816 9.320 8.676 9.302 875,239 +0.55(+6.32%)
Mar 15, 2012 8.718 8.901 8.609 8.749 374,016 +0.04(+0.49%)
Mar 14, 2012 8.585 8.828 8.518 8.706 882,974 +0.09(+1.06%)
Mar 13, 2012 8.445 8.712 8.445 8.615 815,214 +0.24(+2.90%)
Mar 12, 2012 8.165 8.426 8.116 8.372 1,209,532 +0.19(+2.38%)
Mar 09, 2012 7.964 8.311 7.898 8.177 417,132 +0.24(+2.99%)
Mar 08, 2012 7.709 7.988 7.618 7.940 451,351 +0.13(+1.71%)
Mar 07, 2012 7.660 7.846 7.660 7.806 481,362 +0.16(+2.15%)
Mar 06, 2012 7.533 7.654 7.448 7.642 418,499 +0.04(+0.48%)
Mar 05, 2012 7.812 7.812 7.533 7.606 932,478 -0.24(-3.10%)
Mar 02, 2012 8.700 8.700 7.837 7.849 1,549,075 -0.90(-10.28%)
Mar 01, 2012 9.186 9.424 8.737 8.749 936,572 -0.35(-3.87%)
Feb 29, 2012 8.816 10.07 8.621 9.101 1,653,863 +1.16(+14.54%)
Feb 28, 2012 8.153 8.153 7.910 7.946 253,065 -0.20(-2.46%)
Feb 27, 2012 7.946 8.165 7.910 8.147 155,395 +0.12(+1.44%)
Feb 24, 2012 8.074 8.232 7.922 8.031 376,380 -0.05(-0.60%)
Feb 23, 2012 7.964 8.135 7.904 8.080 304,663 +0.17(+2.15%)
Feb 22, 2012 8.341 8.502 7.904 7.910 282,680 -0.44(-5.31%)
Feb 21, 2012 8.426 8.591 8.311 8.354 272,100 -0.02(-0.29%)
Feb 17, 2012 8.536 8.603 8.360 8.378 182,912 -0.12(-1.36%)
Feb 16, 2012 8.256 8.664 8.147 8.493 360,054 +0.24(+2.87%)
Feb 15, 2012 8.585 8.676 8.202 8.256 335,436 -0.26(-3.00%)
Feb 14, 2012 9.083 9.083 8.439 8.512 415,530 -0.60(-6.54%)
Feb 13, 2012 9.120 9.223 9.065 9.107 454,035 +0.09(+1.01%)
Feb 10, 2012 9.235 9.235 8.876 9.016 581,124 -0.12(-1.33%)
Feb 09, 2012 8.463 9.180 8.451 9.138 603,075 +0.70(+8.29%)
Feb 08, 2012 8.299 8.694 8.293 8.439 426,128 +0.15(+1.76%)
Feb 07, 2012 8.056 8.433 7.885 8.293 395,524 +0.25(+3.10%)
Feb 06, 2012 7.606 8.104 7.563 8.043 561,616 +0.41(+5.33%)
Feb 03, 2012 7.417 7.709 7.363 7.636 644,367 +0.35(+4.75%)
Feb 02, 2012 7.259 7.363 7.168 7.290 437,916 +0.05(+0.76%)
Feb 01, 2012 7.229 7.363 7.131 7.235 488,313 +0.09(+1.28%)
Jan 31, 2012 7.235 7.296 7.059 7.144 586,937 -0.02(-0.25%)
Jan 30, 2012 7.125 7.344 6.840 7.162 716,652 -0.01(-0.17%)
Jan 27, 2012 7.612 7.660 7.034 7.174 908,260 -0.48(-6.27%)
Jan 26, 2012 7.928 8.001 7.539 7.654 313,956 -0.22(-2.85%)
Jan 25, 2012 7.752 7.946 7.752 7.879 224,830 +0.10(+1.25%)
Jan 24, 2012 7.873 7.916 7.752 7.782 414,145 -0.17(-2.14%)
Jan 23, 2012 8.074 8.116 7.952 7.952 230,526 -0.15(-1.80%)
Jan 20, 2012 8.074 8.195 8.025 8.098 201,134 +0.01(+0.08%)
Jan 19, 2012 8.214 8.262 8.037 8.092 239,715 -0.04(-0.52%)
Jan 18, 2012 7.964 8.250 7.964 8.135 471,904 +0.18(+2.22%)
Jan 17, 2012 8.949 8.949 7.904 7.958 787,803 -0.89(-10.03%)
Jan 13, 2012 8.864 8.980 8.591 8.846 187,436 -0.21(-2.35%)
Jan 12, 2012 9.010 9.089 8.664 9.059 696,717 +0.12(+1.29%)
Jan 11, 2012 9.180 9.338 8.907 8.943 479,416 -0.29(-3.16%)
Jan 10, 2012 8.816 9.272 8.761 9.235 620,943 +0.54(+6.22%)
Jan 09, 2012 8.949 8.949 8.615 8.694 191,627 -0.18(-2.05%)
Jan 06, 2012 8.998 9.138 8.852 8.876 223,583 -0.10(-1.08%)
Jan 05, 2012 9.259 9.259 8.931 8.974 145,888 -0.34(-3.66%)
Jan 04, 2012 10.03 10.03 9.217 9.314 402,727 +0.60(+6.83%)
Dec 30, 2011 8.718 9.235 8.688 8.718 272,100 -0.05(-0.55%)
Dec 29, 2011 8.706 8.980 8.615 8.767 219,473 +0.09(+1.05%)
Dec 28, 2011 8.730 8.809 8.515 8.676 207,164 -0.05(-0.56%)
Dec 27, 2011 8.512 8.767 8.403 8.724 254,035 +0.12(+1.34%)
Dec 23, 2011 8.700 8.700 8.493 8.609 105,913 +0.07(+0.85%)
Dec 21, 2011 8.372 8.651 8.287 8.536 388,364 +0.07(+0.86%)
Dec 20, 2011 8.518 8.518 8.268 8.463 405,577 +0.21(+2.58%)
Dec 19, 2011 8.755 8.901 8.208 8.250 280,372 -0.46(-5.30%)
Dec 16, 2011 8.347 8.767 8.195 8.712 662,185 +0.42(+5.06%)
Dec 15, 2011 8.615 8.615 8.208 8.293 273,582 -0.12(-1.45%)
Dec 14, 2011 8.153 8.560 8.153 8.414 486,412 +0.19(+2.37%)
Dec 13, 2011 8.949 9.034 8.156 8.220 223,055 -0.65(-7.33%)
Dec 12, 2011 9.211 9.357 8.785 8.870 268,656 -0.50(-5.32%)
Dec 09, 2011 8.809 9.472 8.809 9.369 224,928 +0.61(+6.94%)
Dec 08, 2011 9.831 9.831 8.730 8.761 233,954 -1.13(-11.43%)
Dec 07, 2011 9.892 9.959 9.557 9.892 208,585 -0.06(-0.61%)
Dec 06, 2011 10.20 10.29 9.679 9.952 231,921 -0.33(-3.19%)
Dec 05, 2011 10.05 10.37 9.959 10.28 376,429 +0.45(+4.58%)
Dec 02, 2011 10.01 10.06 9.600 9.831 306,722 +0.01(+0.12%)
Dec 01, 2011 9.940 10.21 9.782 9.819 600,954 +0.08(+0.81%)
Nov 30, 2011 9.533 9.807 9.448 9.740 2,209,667 +0.61(+6.73%)
Nov 29, 2011 9.296 9.296 8.870 9.126 330,745 -0.15(-1.64%)
Nov 28, 2011 8.341 9.317 8.293 9.278 463,287 +1.16(+14.31%)
Nov 25, 2011 8.195 8.718 8.092 8.116 127,160 -0.12(-1.48%)
Nov 23, 2011 8.469 8.469 8.080 8.238 245,589 -0.32(-3.70%)
Nov 22, 2011 8.706 8.889 8.505 8.554 537,819 -0.18(-2.09%)
Nov 21, 2011 9.053 9.053 8.360 8.737 334,699 -0.35(-3.82%)
Nov 18, 2011 8.195 9.089 8.177 9.083 456,618 +0.88(+10.67%)
Nov 17, 2011 8.700 8.858 8.147 8.208 496,541 -0.52(-5.92%)
Nov 16, 2011 7.691 8.907 7.691 8.724 892,152 +0.94(+12.02%)
Nov 15, 2011 7.660 7.831 7.381 7.788 871,053 +0.10(+1.26%)
Nov 14, 2011 7.794 8.208 7.594 7.691 601,845 +0.01(+0.16%)
Nov 11, 2011 8.420 8.670 7.581 7.679 1,179,359 -0.69(-8.28%)
Nov 10, 2011 10.82 10.82 8.329 8.372 2,182,637 -2.75(-24.71%)
Nov 09, 2011 11.71 11.83 11.02 11.12 271,066 -0.95(-7.91%)
Nov 08, 2011 11.78 12.14 11.50 12.07 118,558 +0.38(+3.28%)
Nov 07, 2011 11.62 11.86 11.17 11.69 128,213 +0.10(+0.84%)
Nov 04, 2011 11.90 11.90 11.46 11.59 90,446 -0.43(-3.59%)
Nov 03, 2011 11.59 12.07 11.29 12.03 129,137 +0.53(+4.60%)
Nov 02, 2011 11.16 11.53 11.13 11.50 163,600 +0.49(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.