Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	50.52	51.50	50.30	50.72	1,941,481	+0.59(+1.18%)
May 03, 2024	48.72	50.27	48.00	50.13	3,340,961	+2.39(+5.01%)
May 02, 2024	47.52	48.08	47.12	47.74	1,289,926	+0.62(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sm Energy Company (NY: SM )

Historical Prices

Sections

Services

Contact Information

Follow Us