Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 1179 1212 1152 1164 1,489 -6.00(-0.51%)
Oct 30, 2014 1140 1185 1128 1170 1,236 +27.00(+2.36%)
Oct 29, 2014 1194 1194 1122 1143 1,104 -42.00(-3.54%)
Oct 28, 2014 1176 1200 1152 1185 2,065 +33.00(+2.86%)
Oct 27, 2014 1197 1176 1176 1152 2,204 -24.00(-2.04%)
Oct 24, 2014 1137 1179 1123 1176 1,352 +39.00(+3.43%)
Oct 23, 2014 1113 1143 1086 1137 1,566 +39.00(+3.55%)
Oct 22, 2014 1095 1125 1065 1098 1,132 -12.00(-1.08%)
Oct 21, 2014 1200 1212 1092 1110 2,152 -90.00(-7.50%)
Oct 20, 2014 1245 1260 1200 1200 1,828 -48.00(-3.85%)
Oct 17, 2014 1368 1368 1239 1248 5,206 +48.00(+4.00%)
Oct 16, 2014 1155 1227 1149 1200 2,876 +12.00(+1.01%)
Oct 15, 2014 1035 1188 1017 1188 3,256 +132.00(+12.50%)
Oct 14, 2014 1041 1077 1005 1056 2,092 +30.00(+2.92%)
Oct 13, 2014 1038 1050 996.00 1026 2,504 -27.00(-2.56%)
Oct 10, 2014 1020 1056 996.00 1053 1,531 +12.00(+1.15%)
Oct 09, 2014 1074 1077 1021 1041 1,518 -18.00(-1.70%)
Oct 08, 2014 1044 1062 996.00 1059 1,835 +27.00(+2.62%)
Oct 07, 2014 1035 1038 1005 1032 1,670 +3.00(+0.29%)
Oct 06, 2014 1083 1086 1029 1029 1,826 -60.00(-5.51%)
Oct 03, 2014 1185 1188 1080 1089 2,013 -93.00(-7.87%)
Oct 02, 2014 1080 1188 1065 1182 2,864 +114.00(+10.67%)
Oct 01, 2014 1050 1074 1014 1068 2,890 +9.00(+0.85%)
Sep 30, 2014 1092 1108 1059 1059 2,149 -57.00(-5.11%)
Sep 29, 2014 996.00 1117 993.00 1116 2,443 +111.00(+11.04%)
Sep 26, 2014 1041 1050 993.00 1005 2,306 -33.00(-3.18%)
Sep 25, 2014 1080 1080 1035 1038 1,746 -39.00(-3.62%)
Sep 24, 2014 1056 1086 1053 1077 2,771 +3.00(+0.28%)
Sep 23, 2014 1005 1080 993.00 1074 4,269 +75.00(+7.51%)
Sep 22, 2014 1071 1074 990.00 999.00 2,731 -45.00(-4.31%)
Sep 19, 2014 1029 1050 996.00 1044 4,671 +12.00(+1.16%)
Sep 18, 2014 1092 1092 1017 1032 2,252 -48.00(-4.44%)
Sep 17, 2014 1101 1119 1074 1080 1,489 -15.00(-1.37%)
Sep 16, 2014 1068 1116 1095 1095 1,814 +0.00(+0.00%)
Sep 15, 2014 1077 1104 1053 1095 3,443 +15.00(+1.39%)
Sep 12, 2014 1128 1146 1074 1080 3,062 -48.00(-4.26%)
Sep 11, 2014 1056 1146 1053 1128 5,937 +72.00(+6.82%)
Sep 10, 2014 1071 1080 1030 1056 4,317 -15.00(-1.40%)
Sep 09, 2014 1092 1132 1068 1071 4,919 -36.00(-3.25%)
Sep 08, 2014 1155 1167 1092 1107 6,643 -51.00(-4.40%)
Sep 05, 2014 1182 1212 1137 1158 3,060 -24.00(-2.03%)
Sep 04, 2014 1254 1260 1140 1182 9,508 -90.00(-7.08%)
Sep 03, 2014 1350 1362 1266 1272 6,515 -78.00(-5.78%)
Sep 02, 2014 1410 1410 1323 1350 4,419 -57.00(-4.05%)
Aug 29, 2014 1395 1407 1407 1407 2,444 +18.00(+1.30%)
Aug 28, 2014 1431 1431 1377 1389 3,121 -51.00(-3.54%)
Aug 27, 2014 1482 1482 1395 1440 6,268 -21.00(-1.44%)
Aug 26, 2014 1506 1521 1449 1461 6,038 -60.00(-3.94%)
Aug 25, 2014 1548 1668 1506 1521 11,969 +69.00(+4.75%)
Aug 22, 2014 1656 1656 1449 1452 16,523 -246.00(-14.49%)
Aug 21, 2014 1770 1830 1653 1698 21,924 -540.00(-24.13%)
Aug 20, 2014 2304 2337 2193 2238 2,840 -24.00(-1.06%)
Aug 19, 2014 2158 2268 2133 2262 2,725 +120.00(+5.60%)
Aug 18, 2014 2100 2229 2010 2142 6,261 +66.00(+3.18%)
Aug 15, 2014 1983 2095 1956 2076 2,838 +123.00(+6.30%)
Aug 14, 2014 1935 1968 1935 1953 1,091 +21.00(+1.09%)
Aug 13, 2014 1968 2016 1920 1932 1,279 -39.00(-1.98%)
Aug 12, 2014 1941 2016 1941 1971 1,867 +27.00(+1.39%)
Aug 11, 2014 1926 1956 1893 1944 1,596 +24.00(+1.25%)
Aug 08, 2014 1830 1911 1830 1920 973 +51.00(+2.73%)
Aug 07, 2014 1917 1947 1845 1869 1,550 -60.00(-3.11%)
Aug 06, 2014 2025 2025 1926 1929 1,851 -54.00(-2.72%)
Aug 05, 2014 1908 2085 1860 1983 3,888 +117.00(+6.27%)
Aug 04, 2014 1812 1866 1803 1866 1,064 +57.00(+3.15%)
Aug 01, 2014 1797 1836 1770 1809 1,277 +0.00(+0.00%)
Jul 31, 2014 1884 1884 1773 1809 2,213 -36.00(-1.95%)
Jul 30, 2014 1866 1917 1827 1845 1,814 +39.00(+2.16%)
Jul 29, 2014 1827 1842 1800 1806 1,975 -18.00(-0.99%)
Jul 28, 2014 1887 1938 1782 1824 2,868 -57.00(-3.03%)
Jul 25, 2014 1902 1908 1848 1881 1,871 -21.00(-1.10%)
Jul 24, 2014 1914 1951 1851 1902 2,500 -15.00(-0.78%)
Jul 23, 2014 1992 2016 1905 1917 2,290 -60.00(-3.03%)
Jul 22, 2014 2025 2052 1962 1977 954 +3.00(+0.15%)
Jul 21, 2014 2055 2055 1950 1974 1,100 -30.00(-1.50%)
Jul 18, 2014 1971 2043 1965 2004 1,465 +27.00(+1.37%)
Jul 17, 2014 2040 2076 1968 1977 1,937 -90.00(-4.35%)
Jul 16, 2014 2100 2133 2052 2067 1,578 -42.00(-1.99%)
Jul 15, 2014 2151 2157 2064 2109 2,544 -33.00(-1.54%)
Jul 14, 2014 2280 2298 2133 2142 1,989 -111.00(-4.93%)
Jul 11, 2014 2253 2286 2220 2253 745 +0.00(+0.00%)
Jul 10, 2014 2250 2283 2202 2253 1,788 -45.00(-1.96%)
Jul 09, 2014 2445 2445 2256 2298 2,092 +12.00(+0.52%)
Jul 08, 2014 2412 2415 2274 2286 2,486 -120.00(-4.99%)
Jul 07, 2014 2577 2577 2406 2406 2,291 -171.00(-6.64%)
Jul 03, 2014 2580 2577 2577 2577 1,755 +6.00(+0.23%)
Jul 02, 2014 2517 2601 2478 2571 2,852 +72.00(+2.88%)
Jul 01, 2014 2505 2514 2457 2499 2,216 -6.00(-0.24%)
Jun 30, 2014 2520 2547 2451 2505 3,144 +12.00(+0.48%)
Jun 27, 2014 2547 2559 2445 2493 4,853 +105.00(+4.40%)
Jun 26, 2014 2415 2441 2319 2388 1,760 -36.00(-1.49%)
Jun 25, 2014 2361 2436 2220 2424 9,232 +192.00(+8.60%)
Jun 24, 2014 2310 2349 2223 2232 1,520 -78.00(-3.38%)
Jun 23, 2014 2394 2400 2286 2310 1,691 -66.00(-2.78%)
Jun 20, 2014 2397 2427 2337 2376 1,201 -30.00(-1.25%)
Jun 19, 2014 2415 2442 2370 2406 1,626 +36.00(+1.52%)
Jun 18, 2014 2430 2433 2325 2370 2,301 -54.00(-2.23%)
Jun 17, 2014 2343 2448 2304 2424 3,079 +78.00(+3.32%)
Jun 16, 2014 2175 2358 2175 2346 3,010 +177.00(+8.16%)
Jun 13, 2014 2214 2229 2154 2169 1,050 -24.00(-1.09%)
Jun 12, 2014 2130 2241 2106 2193 911 +39.00(+1.81%)
Jun 11, 2014 2109 2169 2109 2154 841 +12.00(+0.56%)
Jun 10, 2014 2100 2142 2076 2142 920 +54.00(+2.59%)
Jun 06, 2014 2148 2169 2055 2088 1,233 -36.00(-1.69%)
Jun 05, 2014 2115 2136 2013 2124 1,427 +39.00(+1.87%)
Jun 04, 2014 2121 2154 2052 2085 1,862 -54.00(-2.52%)
Jun 03, 2014 2199 2226 2119 2139 1,669 -75.00(-3.39%)
Jun 02, 2014 2283 2331 2196 2214 2,917 -63.00(-2.77%)
May 30, 2014 2355 2364 2250 2277 1,876 -57.00(-2.44%)
May 29, 2014 2265 2367 2259 2334 2,140 +78.00(+3.46%)
May 28, 2014 2307 2307 2235 2256 961 -9.00(-0.40%)
May 27, 2014 2280 2376 2211 2265 1,799 +3.00(+0.13%)
May 23, 2014 2232 2262 2262 2262 2,057 +12.03(+0.53%)
May 22, 2014 2265 2292 2220 2250 858 +2.97(+0.13%)
May 21, 2014 2280 2325 2217 2247 1,726 -15.00(-0.66%)
May 20, 2014 2322 2322 2214 2262 2,068 -45.00(-1.95%)
May 19, 2014 2190 2352 2163 2307 3,016 +132.00(+6.07%)
May 16, 2014 2133 2175 2073 2175 1,343 +21.00(+0.97%)
May 15, 2014 2103 2202 2040 2154 1,696 +51.00(+2.43%)
May 14, 2014 2217 2241 2100 2103 2,229 -108.00(-4.88%)
May 13, 2014 2169 2304 2154 2211 3,504 +36.00(+1.66%)
May 12, 2014 2133 2217 2085 2175 4,296 +63.00(+2.98%)
May 09, 2014 1953 2130 1893 2112 5,338 +162.00(+8.31%)
May 08, 2014 1959 2217 1944 1950 8,937 +207.00(+11.88%)
May 07, 2014 1806 1809 1701 1743 1,961 -63.00(-3.49%)
May 06, 2014 1872 1920 1788 1806 1,846 -84.00(-4.44%)
May 05, 2014 1860 1923 1848 1890 1,600 -24.00(-1.25%)
May 02, 2014 1935 1941 1878 1914 2,047 +0.00(+0.00%)
May 01, 2014 1833 1914 1795 1914 2,109 +87.00(+4.76%)
Apr 30, 2014 1785 1832 1740 1827 1,143 +24.00(+1.33%)
Apr 29, 2014 1758 1842 1719 1803 1,557 +63.00(+3.62%)
Apr 28, 2014 1677 1761 1626 1740 1,784 +60.00(+3.57%)
Apr 25, 2014 1704 1725 1662 1680 1,102 -39.00(-2.27%)
Apr 24, 2014 1755 1764 1665 1719 1,091 -15.00(-0.87%)
Apr 23, 2014 1725 1749 1671 1734 883 +12.00(+0.70%)
Apr 22, 2014 1656 1740 1656 1722 1,339 +78.00(+4.74%)
Apr 21, 2014 1650 1677 1596 1644 945 +12.00(+0.74%)
Apr 17, 2014 1647 1632 1632 1632 1,244 -24.00(-1.45%)
Apr 16, 2014 1662 1686 1611 1656 1,066 +12.00(+0.73%)
Apr 15, 2014 1647 1671 1521 1644 1,991 -3.00(-0.18%)
Apr 14, 2014 1707 1728 1572 1647 1,584 -36.00(-2.14%)
Apr 11, 2014 1680 1785 1674 1683 1,742 -36.00(-2.09%)
Apr 10, 2014 1815 1824 1695 1719 2,113 -114.00(-6.22%)
Apr 09, 2014 1770 1845 1719 1833 1,440 +123.00(+7.19%)
Apr 08, 2014 1683 1734 1623 1710 1,726 +24.00(+1.42%)
Apr 07, 2014 1740 1764 1653 1686 2,409 -42.00(-2.43%)
Apr 04, 2014 1797 1803 1683 1728 3,178 -39.00(-2.21%)
Apr 03, 2014 1836 1848 1740 1767 3,659 -78.00(-4.23%)
Apr 02, 2014 1869 1887 1815 1845 1,184 -12.00(-0.65%)
Apr 01, 2014 1902 1950 1815 1857 1,952 -48.00(-2.52%)
Mar 31, 2014 1776 1908 1764 1905 3,963 +144.00(+8.18%)
Mar 28, 2014 1788 1815 1716 1761 2,245 -15.00(-0.84%)
Mar 27, 2014 1722 1779 1638 1776 2,898 +66.00(+3.86%)
Mar 26, 2014 1851 1890 1700 1710 3,761 -150.00(-8.06%)
Mar 25, 2014 1890 1917 1821 1860 1,979 -30.00(-1.59%)
Mar 24, 2014 1962 1986 1734 1890 3,663 -69.00(-3.52%)
Mar 21, 2014 1971 1995 1863 1959 2,906 -12.00(-0.61%)
Mar 20, 2014 1968 2025 1936 1971 1,748 -9.00(-0.45%)
Mar 19, 2014 2016 2055 1938 1980 2,024 -33.00(-1.64%)
Mar 18, 2014 1890 2019 1881 2013 3,191 +141.00(+7.53%)
Mar 17, 2014 1998 1998 1863 1872 3,271 -90.00(-4.59%)
Mar 14, 2014 2010 2031 1914 1962 3,218 -6.00(-0.30%)
Mar 13, 2014 2037 2058 1844 1968 4,454 -48.00(-2.38%)
Mar 12, 2014 2040 2067 1962 2016 1,983 -15.00(-0.74%)
Mar 11, 2014 2139 2151 1991 2031 3,098 -48.00(-2.31%)
Mar 10, 2014 2070 2091 1950 2079 4,014 +12.00(+0.58%)
Mar 07, 2014 2112 2121 2025 2067 4,007 +3.00(+0.15%)
Mar 06, 2014 2196 2208 2055 2064 6,322 -135.00(-6.14%)
Mar 05, 2014 2259 2285 2199 2199 2,332 -51.00(-2.27%)
Mar 04, 2014 2223 2319 2196 2250 3,218 +60.00(+2.74%)
Mar 03, 2014 2145 2241 2115 2190 4,442 +54.00(+2.53%)
Feb 28, 2014 2241 2454 2103 2136 31,186 -246.00(-10.33%)
Feb 27, 2014 2538 2538 2358 2382 5,835 -153.00(-6.04%)
Feb 26, 2014 2532 2625 2520 2535 2,226 -6.00(-0.24%)
Feb 25, 2014 2616 2730 2535 2541 2,149 -135.00(-5.04%)
Feb 24, 2014 2706 2793 2616 2676 2,970 -18.00(-0.67%)
Feb 21, 2014 2604 2753 2550 2694 1,493 +132.00(+5.15%)
Feb 20, 2014 2544 2586 2490 2562 902 +33.00(+1.30%)
Feb 19, 2014 2598 2628 2523 2529 1,259 -90.00(-3.44%)
Feb 18, 2014 2619 2688 2604 2619 853 -6.00(-0.23%)
Feb 14, 2014 2700 2625 2625 2625 1,123 -69.00(-2.56%)
Feb 13, 2014 2670 2721 2626 2694 1,072 +48.00(+1.81%)
Feb 12, 2014 2748 2748 2643 2646 741 -75.00(-2.76%)
Feb 11, 2014 2781 2808 2691 2721 1,459 -27.00(-0.98%)
Feb 10, 2014 2571 2760 2517 2748 1,233 +183.00(+7.13%)
Feb 07, 2014 2478 2625 2463 2565 955 +90.00(+3.64%)
Feb 06, 2014 2490 2548 2415 2475 980 -15.00(-0.60%)
Feb 05, 2014 2463 2514 2313 2490 1,015 +15.00(+0.61%)
Feb 04, 2014 2460 2541 2415 2475 1,277 +84.00(+3.51%)
Feb 03, 2014 2556 2595 2382 2391 1,382 -165.00(-6.46%)
Jan 31, 2014 2574 2634 2538 2556 732 -78.00(-2.96%)
Jan 30, 2014 2565 2670 2520 2634 995 +111.00(+4.40%)
Jan 29, 2014 2622 2622 2490 2523 1,263 -123.00(-4.65%)
Jan 28, 2014 2607 2658 2559 2646 756 +39.00(+1.50%)
Jan 27, 2014 2703 2730 2541 2607 1,322 -102.00(-3.77%)
Jan 24, 2014 2835 2853 2670 2709 1,482 -129.00(-4.55%)
Jan 23, 2014 2832 2910 2739 2838 1,342 -15.00(-0.53%)
Jan 22, 2014 2889 3000 2730 2853 2,122 -66.00(-2.26%)
Jan 21, 2014 2742 3120 2688 2919 5,224 +240.00(+8.96%)
Jan 17, 2014 2760 2679 2679 2679 1,228 -93.00(-3.35%)
Jan 16, 2014 2586 2805 2580 2772 1,486 +168.00(+6.45%)
Jan 15, 2014 2676 2697 2553 2604 975 -57.00(-2.14%)
Jan 14, 2014 2652 2682 2523 2661 896 +30.00(+1.14%)
Jan 13, 2014 2910 2910 2571 2631 2,754 -174.00(-6.20%)
Jan 10, 2014 2460 2940 2436 2805 5,598 +369.00(+15.15%)
Jan 09, 2014 2358 2436 2328 2436 1,093 +78.00(+3.31%)
Jan 08, 2014 2325 2388 2280 2358 1,069 +24.00(+1.03%)
Jan 07, 2014 2238 2343 2235 2334 985 +105.00(+4.71%)
Jan 06, 2014 2310 2310 2199 2229 809 -48.00(-2.11%)
Jan 03, 2014 2136 2280 2136 2277 1,364 +138.00(+6.45%)
Jan 02, 2014 2148 2250 2118 2139 1,320 +0.00(+0.00%)
Dec 31, 2013 2109 2139 2139 2139 941 +30.00(+1.42%)
Dec 30, 2013 2121 2144 2079 2109 829 -21.00(-0.99%)
Dec 27, 2013 2130 2220 2082 2130 1,309 -99.00(-4.44%)
Dec 26, 2013 2301 2349 2181 2229 931 -66.00(-2.88%)
Dec 24, 2013 2265 2331 2262 2295 362 +21.00(+0.92%)
Dec 23, 2013 2187 2307 2187 2274 1,065 +102.00(+4.70%)
Dec 20, 2013 2118 2247 2103 2172 1,461 +48.00(+2.26%)
Dec 19, 2013 2145 2172 2106 2124 536 -18.00(-0.84%)
Dec 18, 2013 2115 2154 2070 2142 587 +24.00(+1.13%)
Dec 17, 2013 2148 2166 2100 2118 634 -24.00(-1.12%)
Dec 16, 2013 2019 2142 1995 2142 900 +120.00(+5.93%)
Dec 13, 2013 2028 2169 1995 2022 934 +6.00(+0.30%)
Dec 12, 2013 1983 2055 1950 2016 912 +30.00(+1.51%)
Dec 11, 2013 2055 2055 1923 1986 1,399 -60.00(-2.93%)
Dec 10, 2013 2061 2112 2013 2046 635 -24.00(-1.16%)
Dec 09, 2013 2130 2130 2013 2070 979 -54.00(-2.54%)
Dec 06, 2013 2172 2172 2094 2124 543 -21.00(-0.98%)
Dec 05, 2013 2136 2217 2097 2145 628 +3.00(+0.14%)
Dec 04, 2013 2226 2244 2088 2142 1,875 -99.00(-4.42%)
Dec 03, 2013 2421 2421 2238 2241 1,606 -171.00(-7.09%)
Dec 02, 2013 2550 2577 2385 2412 1,763 +33.00(+1.39%)
Nov 29, 2013 2385 2445 2328 2379 747 +51.00(+2.19%)
Nov 27, 2013 2334 2371 2289 2328 530 +3.00(+0.13%)
Nov 26, 2013 2391 2391 2301 2325 441 -12.00(-0.51%)
Nov 25, 2013 2268 2367 2250 2337 934 +24.00(+1.04%)
Nov 22, 2013 2328 2400 2295 2313 931 -24.00(-1.03%)
Nov 21, 2013 2298 2364 2223 2337 1,067 +30.00(+1.30%)
Nov 20, 2013 2394 2418 2265 2307 869 -72.00(-3.03%)
Nov 19, 2013 2415 2481 2361 2379 897 -54.00(-2.22%)
Nov 18, 2013 2487 2511 2418 2433 649 -60.00(-2.41%)
Nov 15, 2013 2460 2514 2451 2493 724 +30.00(+1.22%)
Nov 14, 2013 2475 2526 2424 2463 1,038 +33.00(+1.36%)
Nov 12, 2013 2505 2538 2421 2430 1,254 -93.00(-3.69%)
Nov 11, 2013 2520 2595 2445 2523 689 -63.00(-2.44%)
Nov 08, 2013 2466 2625 2421 2586 919 +135.00(+5.51%)
Nov 07, 2013 2520 2562 2382 2451 1,051 -51.00(-2.04%)
Nov 06, 2013 2541 2607 2470 2502 797 -39.00(-1.53%)
Nov 05, 2013 2541 2577 2453 2541 775 -6.00(-0.24%)
Nov 04, 2013 2607 2697 2520 2547 1,208 -78.00(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.