Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	120.00	124.50	114.00	118.50	2,609	-1.50(-1.25%)
Dec 28, 2018	117.00	123.00	115.50	120.00	3,312	+0.93(+0.78%)
Dec 27, 2018	123.00	125.34	114.60	119.07	3,283	-6.93(-5.50%)
Dec 26, 2018	120.00	132.00	117.00	126.00	1,987	+9.00(+7.69%)
Dec 24, 2018	129.00	132.00	117.00	117.00	2,233	-12.00(-9.30%)
Dec 21, 2018	138.00	138.00	117.00	129.00	5,001	+3.45(+2.75%)
Dec 20, 2018	130.50	141.00	123.00	125.55	3,774	-6.45(-4.89%)
Dec 19, 2018	132.00	141.00	129.00	132.00	2,070	-0.45(-0.34%)
Dec 18, 2018	129.84	142.44	129.30	132.45	3,420	+0.45(+0.34%)
Dec 17, 2018	120.00	135.00	120.00	132.00	3,840	+12.00(+10.00%)
Dec 14, 2018	135.60	144.00	118.50	120.00	3,981	-12.87(-9.69%)
Dec 13, 2018	110.70	144.00	108.00	132.87	10,530	-14.13(-9.61%)
Dec 12, 2018	165.00	165.00	138.00	147.00	7,695	-15.48(-9.53%)
Dec 11, 2018	165.00	169.89	159.90	162.48	10,788	+2.70(+1.69%)
Dec 10, 2018	191.10	191.10	159.30	159.78	8,677	-29.22(-15.46%)
Dec 07, 2018	195.00	195.00	180.00	189.00	4,486	-0.06(-0.03%)
Dec 06, 2018	186.00	203.01	186.00	189.06	4,181	-5.94(-3.05%)
Dec 04, 2018	220.50	234.00	186.00	195.00	18,130	-15.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.