Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1107	1125	1020	1020	1,079	-84.00(-7.61%)
Nov 26, 2014	1026	1104	1104	1104	2,526	+81.00(+7.92%)
Nov 25, 2014	1053	1062	1017	1023	1,225	-33.00(-3.12%)
Nov 24, 2014	1023	1056	1023	1056	969	+33.00(+3.23%)
Nov 21, 2014	1050	1059	1020	1023	867	-6.00(-0.58%)
Nov 20, 2014	1053	1056	1020	1029	878	-18.00(-1.72%)
Nov 19, 2014	1035	1080	1017	1047	1,064	+6.00(+0.58%)
Nov 18, 2014	981.00	1050	978.00	1041	1,148	+66.00(+6.77%)
Nov 17, 2014	975.00	1017	969.00	975.00	1,349	-27.00(-2.69%)
Nov 14, 2014	1008	1023	975.00	1002	1,023	-12.00(-1.18%)
Nov 13, 2014	960.00	1056	957.00	1014	1,952	+33.00(+3.36%)
Nov 12, 2014	1083	1083	960.00	981.00	4,543	-108.00(-9.92%)
Nov 11, 2014	1134	1134	1080	1089	1,193	-21.00(-1.89%)
Nov 10, 2014	1149	1149	1086	1110	1,518	-36.00(-3.14%)
Nov 07, 2014	1104	1152	1095	1146	993	+36.00(+3.24%)
Nov 06, 2014	1113	1149	1098	1110	1,002	-9.00(-0.80%)
Nov 05, 2014	1143	1146	1104	1119	947	-21.00(-1.84%)
Nov 04, 2014	1125	1155	1110	1140	1,025	+9.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.