Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	183.30	189.00	181.50	183.30	603	-2.70(-1.45%)
Sep 28, 2017	189.00	194.40	180.06	186.00	610	-0.60(-0.32%)
Sep 27, 2017	195.00	195.00	180.00	186.60	581	-2.40(-1.27%)
Sep 26, 2017	198.00	200.64	183.00	189.00	888	-9.00(-4.55%)
Sep 25, 2017	180.00	201.00	177.03	198.00	2,126	+18.00(+10.00%)
Sep 22, 2017	180.00	180.00	173.43	180.00	465	+0.00(+0.00%)
Sep 21, 2017	178.50	185.97	172.50	180.00	525	+2.10(+1.18%)
Sep 20, 2017	169.35	180.00	167.19	177.90	1,223	+12.30(+7.43%)
Sep 19, 2017	174.00	180.00	164.01	165.60	1,401	-0.90(-0.54%)
Sep 18, 2017	174.00	174.00	160.53	166.50	1,278	+10.50(+6.73%)
Sep 15, 2017	158.97	164.70	156.00	156.00	667	+0.00(+0.00%)
Sep 14, 2017	153.78	162.00	153.78	156.00	317	+3.00(+1.96%)
Sep 13, 2017	161.04	168.00	153.00	153.00	840	-6.00(-3.77%)
Sep 12, 2017	159.00	168.00	158.10	159.00	564	-0.30(-0.19%)
Sep 11, 2017	161.91	165.00	159.00	159.30	528	-2.70(-1.67%)
Sep 08, 2017	162.00	165.00	159.27	162.00	648	+1.50(+0.93%)
Sep 07, 2017	156.00	170.22	153.00	160.50	1,200	+4.50(+2.88%)
Sep 06, 2017	163.08	171.00	156.00	156.00	728	-7.08(-4.34%)
Sep 05, 2017	162.78	173.76	162.78	163.08	834	+0.30(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.