Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 984.00 1029 1029 1029 3,131 +42.00(+4.26%)
Dec 30, 2014 1017 1017 978.00 987.00 1,752 -27.00(-2.66%)
Dec 29, 2014 1026 1059 993.00 1014 1,652 -18.00(-1.74%)
Dec 26, 2014 1026 1047 1005 1032 718 +3.00(+0.29%)
Dec 24, 2014 996.00 1029 1029 1029 1,154 +51.00(+5.21%)
Dec 23, 2014 1017 1020 972.00 978.00 1,351 -39.00(-3.83%)
Dec 22, 2014 1038 1059 993.00 1017 1,622 -21.00(-2.02%)
Dec 19, 2014 1071 1101 1032 1038 1,162 -54.00(-4.95%)
Dec 18, 2014 1080 1107 1044 1092 1,381 +21.00(+1.96%)
Dec 17, 2014 990.00 1077 990.00 1071 1,172 +84.00(+8.51%)
Dec 16, 2014 1005 1035 984.00 987.00 928 -21.00(-2.08%)
Dec 15, 2014 1095 1110 993.00 1008 1,206 -90.00(-8.20%)
Dec 12, 2014 1041 1107 1029 1098 1,233 +45.00(+4.27%)
Dec 11, 2014 1047 1077 1026 1053 1,195 +27.00(+2.63%)
Dec 10, 2014 1035 1074 1020 1026 1,363 -6.00(-0.58%)
Dec 09, 2014 987.00 1032 975.00 1032 1,433 +45.00(+4.56%)
Dec 08, 2014 1011 1026 984.00 987.00 1,408 -21.00(-2.08%)
Dec 05, 2014 981.00 1008 966.54 1008 1,074 +27.00(+2.75%)
Dec 04, 2014 993.00 996.00 963.00 981.00 922 -3.00(-0.30%)
Dec 03, 2014 990.00 1023 964.50 984.00 1,587 -3.00(-0.30%)
Dec 02, 2014 990.00 1014 975.00 987.00 1,181 +6.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.