Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1221	1221	1221	0	-36.00(-2.86%)
Dec 28, 2017	1089	1263	1074	1257	11,843	+171.00(+15.75%)
Dec 27, 2017	1032	1122	1020	1086	7,745	+87.00(+8.71%)
Dec 26, 2017	819.00	1065	819.00	999.00	8,814	+177.00(+21.53%)
Dec 22, 2017	840.00	870.00	807.00	822.00	3,018	-15.00(-1.79%)
Dec 21, 2017	900.00	900.00	771.00	837.00	3,930	-18.00(-2.11%)
Dec 20, 2017	852.00	870.00	795.00	855.00	3,085	+72.00(+9.20%)
Dec 19, 2017	900.00	900.00	759.00	783.00	8,642	-36.00(-4.40%)
Dec 18, 2017	663.00	819.00	660.00	819.00	10,057	+165.00(+25.23%)
Dec 15, 2017	690.00	720.00	630.00	654.00	8,079	-45.00(-6.44%)
Dec 14, 2017	585.00	852.00	549.00	699.00	56,891	+174.00(+33.14%)
Dec 13, 2017	519.00	546.00	516.00	525.00	3,358	+21.00(+4.17%)
Dec 12, 2017	480.00	507.00	462.00	504.00	2,033	+21.00(+4.35%)
Dec 11, 2017	465.00	498.00	447.00	483.00	1,998	+15.00(+3.21%)
Dec 08, 2017	498.00	498.00	447.00	468.00	2,957	-6.00(-1.27%)
Dec 07, 2017	516.00	516.00	471.00	474.00	2,136	-33.00(-6.51%)
Dec 06, 2017	537.00	537.00	492.00	507.00	1,746	-9.00(-1.74%)
Dec 05, 2017	492.00	531.00	489.00	516.00	1,541	+18.00(+3.61%)
Dec 04, 2017	525.00	537.00	486.00	498.00	2,195	+3.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.