Indicators

Dow Industrials SPDR (NY: DIA )

399.28 +0.66 (+0.17%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	149.91	149.92	148.66	149.03	5,950,570	-0.98(-0.65%)
May 28, 2015	149.85	150.04	149.47	150.00	4,424,382	-0.19(-0.13%)
May 27, 2015	149.57	150.42	149.31	150.19	4,336,158	+0.95(+0.64%)
May 26, 2015	150.53	150.53	148.76	149.24	6,683,016	-1.56(-1.04%)
May 22, 2015	151.01	150.81	150.81	150.81	2,848,597	-0.44(-0.29%)
May 21, 2015	151.10	151.45	150.89	151.25	3,292,356	+0.07(+0.04%)
May 20, 2015	151.61	151.71	151.06	151.18	6,140,352	-0.18(-0.12%)
May 19, 2015	151.35	151.65	150.90	151.36	3,343,611	+0.21(+0.14%)
May 18, 2015	150.95	151.43	150.75	151.15	3,493,088	+0.17(+0.11%)
May 15, 2015	150.79	151.01	150.50	150.99	5,465,331	+0.28(+0.19%)
May 14, 2015	150.10	150.79	150.03	150.71	5,961,038	+1.48(+0.99%)
May 13, 2015	149.31	149.80	149.00	149.23	4,664,881	+0.03(+0.02%)
May 12, 2015	148.69	149.62	148.00	149.20	5,744,330	-0.30(-0.20%)
May 11, 2015	150.07	150.26	149.33	149.50	4,545,861	-0.63(-0.42%)
May 08, 2015	149.55	150.28	149.50	150.13	6,697,661	+2.12(+1.43%)
May 07, 2015	147.06	148.36	146.87	148.01	5,017,591	+0.73(+0.50%)
May 06, 2015	148.50	148.81	146.34	147.28	9,125,606	-0.51(-0.35%)
May 05, 2015	148.80	149.09	147.60	147.79	6,439,235	-1.18(-0.79%)
May 04, 2015	148.89	149.47	148.84	148.97	3,944,749	+0.45(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.