Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.31 11.51 11.29 11.48 73,375,400 +0.28(+2.52%)
Mar 30, 2023 11.19 11.29 11.12 11.20 63,338,920 +0.22(+1.99%)
Mar 29, 2023 10.74 10.99 10.67 10.98 53,367,404 +0.41(+3.88%)
Mar 28, 2023 10.53 10.62 10.44 10.57 45,387,408 +0.07(+0.69%)
Mar 27, 2023 10.60 10.66 10.40 10.50 61,354,028 +0.01(+0.09%)
Mar 24, 2023 10.32 10.49 10.19 10.49 79,648,032 +0.08(+0.79%)
Mar 23, 2023 10.62 10.74 10.27 10.41 81,496,512 -0.05(-0.52%)
Mar 22, 2023 10.72 10.88 10.45 10.46 76,480,784 -0.22(-2.05%)
Mar 21, 2023 10.39 10.74 10.37 10.68 82,025,264 +0.49(+4.83%)
Mar 20, 2023 10.33 10.46 10.16 10.19 82,383,256 -0.11(-1.06%)
Mar 17, 2023 10.66 10.69 10.13 10.30 274,264,608 -0.47(-4.40%)
Mar 16, 2023 10.51 10.84 10.41 10.77 81,259,032 +0.10(+0.94%)
Mar 15, 2023 10.47 10.69 10.32 10.67 119,792,608 -0.20(-1.84%)
Mar 14, 2023 11.13 11.22 10.73 10.87 102,929,664 -0.09(-0.83%)
Mar 13, 2023 10.87 11.21 10.32 10.96 130,725,936 -0.06(-0.58%)
Mar 10, 2023 11.33 11.40 10.94 11.03 81,088,632 -0.32(-2.81%)
Mar 09, 2023 11.87 11.92 11.34 11.35 71,730,944 -0.48(-4.08%)
Mar 08, 2023 11.65 11.86 11.58 11.83 50,991,576 +0.14(+1.17%)
Mar 07, 2023 11.79 11.83 11.65 11.69 51,709,292 -0.14(-1.16%)
Mar 06, 2023 11.92 12.01 11.78 11.83 55,440,456 -0.09(-0.76%)
Mar 03, 2023 11.59 11.94 11.53 11.92 87,975,128 +0.48(+4.22%)
Mar 02, 2023 11.28 11.44 11.15 11.44 85,892,536 +0.21(+1.87%)
Mar 01, 2023 11.25 11.43 11.09 11.23 93,537,720 +0.23(+2.07%)
Feb 28, 2023 11.00 11.10 10.94 11.00 65,532,028 +0.01(+0.08%)
Feb 27, 2023 10.92 11.32 10.90 10.99 66,209,108 +0.16(+1.52%)
Feb 24, 2023 10.77 10.91 10.71 10.83 55,558,772 -0.17(-1.57%)
Feb 23, 2023 11.23 11.26 10.83 11.00 63,547,004 -0.13(-1.15%)
Feb 22, 2023 11.15 11.22 11.06 11.13 57,886,212 +0.01(+0.08%)
Feb 21, 2023 11.59 11.67 11.09 11.12 85,470,320 -0.63(-5.35%)
Feb 17, 2023 11.68 11.79 11.53 11.75 59,695,004 -0.02(-0.15%)
Feb 16, 2023 11.60 11.97 11.40 11.77 70,485,384 -0.02(-0.15%)
Feb 15, 2023 11.62 11.79 11.48 11.78 72,258,488 -0.04(-0.31%)
Feb 14, 2023 11.84 12.02 11.68 11.82 82,530,928 -0.11(-0.92%)
Feb 13, 2023 11.58 11.94 11.57 11.93 70,368,776 +0.33(+2.83%)
Feb 10, 2023 11.70 11.76 11.40 11.60 74,938,480 +0.04(+0.32%)
Feb 09, 2023 11.70 11.94 11.49 11.56 91,624,032 +0.06(+0.52%)
Feb 08, 2023 11.40 11.74 11.40 11.50 72,272,184 -0.03(-0.22%)
Feb 07, 2023 11.21 11.58 11.13 11.53 82,368,640 +0.27(+2.36%)
Feb 06, 2023 11.28 11.32 10.96 11.26 90,002,888 -0.08(-0.68%)
Feb 03, 2023 11.19 11.67 10.96 11.34 193,054,528 -0.93(-7.61%)
Feb 02, 2023 12.15 12.52 12.03 12.28 118,950,424 +0.45(+3.84%)
Feb 01, 2023 11.59 11.99 11.56 11.82 82,172,728 +0.24(+2.07%)
Jan 31, 2023 11.48 11.63 11.36 11.58 96,783,264 +0.53(+4.81%)
Jan 30, 2023 11.15 11.32 11.02 11.05 75,195,872 -0.33(-2.86%)
Jan 27, 2023 11.04 11.46 11.03 11.38 72,456,328 +0.30(+2.71%)
Jan 26, 2023 11.14 11.20 10.90 11.08 57,901,556 +0.11(+1.02%)
Jan 25, 2023 10.80 11.02 10.70 10.96 43,924,120 +0.04(+0.39%)
Jan 24, 2023 10.87 11.06 10.82 10.92 48,368,468 -0.05(-0.47%)
Jan 23, 2023 10.70 11.07 10.66 10.97 58,097,392 +0.34(+3.23%)
Jan 20, 2023 10.47 10.65 10.36 10.63 51,732,960 +0.19(+1.81%)
Jan 19, 2023 10.54 10.60 10.32 10.44 61,668,760 -0.20(-1.85%)
Jan 18, 2023 10.96 11.02 10.63 10.64 57,138,680 -0.22(-2.05%)
Jan 17, 2023 10.90 11.02 10.66 10.86 70,787,920 -0.04(-0.39%)
Jan 13, 2023 10.83 10.99 10.69 10.90 112,500,992 -0.61(-5.29%)
Jan 12, 2023 11.38 11.60 11.24 11.51 67,720,080 +0.18(+1.59%)
Jan 11, 2023 11.08 11.37 11.05 11.33 60,467,032 +0.33(+2.96%)
Jan 10, 2023 10.87 11.03 10.72 11.01 54,840,896 +0.13(+1.18%)
Jan 09, 2023 10.92 11.08 10.76 10.88 59,301,260 +0.09(+0.87%)
Jan 06, 2023 10.39 10.79 10.37 10.78 61,928,036 +0.28(+2.69%)
Jan 05, 2023 10.38 10.61 10.18 10.50 59,173,568 +0.21(+2.00%)
Jan 04, 2023 10.18 10.36 10.06 10.30 62,252,088 +0.28(+2.83%)
Jan 03, 2023 10.13 10.22 9.919 10.01 53,391,228 +0.04(+0.43%)
Dec 30, 2022 9.773 9.979 9.764 9.970 45,764,188 +0.08(+0.78%)
Dec 29, 2022 9.499 9.902 9.473 9.893 62,392,320 +0.51(+5.39%)
Dec 28, 2022 9.584 9.644 9.344 9.387 57,547,876 -0.21(-2.23%)
Dec 27, 2022 9.670 9.764 9.541 9.601 53,597,404 -0.14(-1.41%)
Dec 23, 2022 9.661 9.773 9.619 9.739 44,560,732 +0.04(+0.44%)
Dec 22, 2022 9.884 9.893 9.516 9.696 87,526,456 -0.40(-3.99%)
Dec 21, 2022 9.953 10.11 9.902 10.10 57,379,028 +0.27(+2.70%)
Dec 20, 2022 9.987 10.01 9.533 9.833 95,615,416 -0.19(-1.88%)
Dec 19, 2022 10.39 10.43 9.893 10.02 102,602,096 -0.37(-3.55%)
Dec 16, 2022 10.95 10.99 10.36 10.39 138,079,792 -0.78(-6.98%)
Dec 15, 2022 11.34 11.37 11.10 11.17 64,969,912 -0.39(-3.34%)
Dec 14, 2022 11.63 11.81 11.45 11.56 59,897,856 -0.08(-0.66%)
Dec 13, 2022 11.81 11.93 11.46 11.63 67,490,848 +0.09(+0.82%)
Dec 12, 2022 11.32 11.55 11.23 11.54 41,327,536 +0.24(+2.12%)
Dec 09, 2022 11.18 11.45 11.18 11.30 48,485,804 +0.05(+0.46%)
Dec 08, 2022 11.32 11.37 11.20 11.25 37,749,440 +0.02(+0.15%)
Dec 07, 2022 11.32 11.50 11.22 11.23 43,635,608 -0.15(-1.36%)
Dec 06, 2022 11.50 11.63 11.20 11.38 46,799,796 -0.09(-0.75%)
Dec 05, 2022 11.79 11.80 11.46 11.47 46,561,452 -0.41(-3.46%)
Dec 02, 2022 11.86 11.97 11.79 11.88 49,479,628 -0.19(-1.56%)
Dec 01, 2022 12.08 12.31 12.00 12.07 52,841,148 +0.15(+1.29%)
Nov 30, 2022 11.81 11.96 11.53 11.92 71,693,240 +0.13(+1.09%)
Nov 29, 2022 11.87 11.92 11.75 11.79 33,076,302 +0.02(+0.15%)
Nov 28, 2022 11.95 11.97 11.74 11.77 41,118,488 -0.30(-2.49%)
Nov 25, 2022 11.97 12.10 11.92 12.07 15,146,453 +0.04(+0.36%)
Nov 23, 2022 12.00 12.05 11.87 12.03 30,298,732 -0.03(-0.28%)
Nov 22, 2022 12.04 12.13 11.99 12.06 33,493,198 +0.10(+0.86%)
Nov 21, 2022 11.88 12.04 11.71 11.96 39,733,016 -0.03(-0.29%)
Nov 18, 2022 12.07 12.11 11.85 11.99 43,279,056 +0.07(+0.57%)
Nov 17, 2022 11.71 11.92 11.62 11.92 63,325,596 +0.01(+0.07%)
Nov 16, 2022 12.09 12.14 11.86 11.92 55,344,752 -0.34(-2.80%)
Nov 15, 2022 12.25 12.50 12.17 12.26 72,065,200 +0.21(+1.71%)
Nov 14, 2022 12.20 12.30 12.05 12.05 67,225,384 -0.25(-2.02%)
Nov 11, 2022 12.10 12.44 12.05 12.30 70,942,168 +0.27(+2.26%)
Nov 10, 2022 11.61 12.18 11.60 12.03 89,069,240 +0.74(+6.54%)
Nov 09, 2022 11.51 11.62 11.27 11.29 88,575,272 -0.35(-2.99%)
Nov 08, 2022 11.69 11.71 11.46 11.64 62,108,128 +0.02(+0.15%)
Nov 07, 2022 11.55 11.67 11.34 11.62 56,747,000 +0.16(+1.41%)
Nov 04, 2022 11.51 11.68 11.26 11.46 72,476,232 +0.21(+1.89%)
Nov 03, 2022 10.87 11.42 10.83 11.25 69,271,672 +0.17(+1.53%)
Nov 02, 2022 11.22 11.08 11.08 86,764,528 -0.29(-2.54%)
Nov 01, 2022 11.51 11.58 11.16 11.37 55,914,028 +0.03(+0.22%)
Oct 31, 2022 11.16 11.46 11.15 11.34 64,415,360 +0.09(+0.83%)
Oct 28, 2022 11.03 11.29 11.00 11.25 65,744,504 +0.22(+2.00%)
Oct 27, 2022 10.83 11.22 10.54 11.03 104,197,480 +0.15(+1.40%)
Oct 26, 2022 10.86 11.08 10.62 10.88 102,434,272 -0.01(-0.08%)
Oct 25, 2022 10.67 11.05 10.57 10.88 78,140,168 +0.30(+2.80%)
Oct 24, 2022 10.44 10.73 10.33 10.59 76,261,880 +0.25(+2.38%)
Oct 21, 2022 9.960 10.39 9.905 10.34 64,984,184 +0.36(+3.57%)
Oct 20, 2022 10.29 10.35 9.952 9.986 65,469,064 -0.31(-2.97%)
Oct 19, 2022 10.10 10.30 10.06 10.29 63,773,132 +0.08(+0.83%)
Oct 18, 2022 10.37 10.39 10.10 10.21 63,092,300 +0.17(+1.69%)
Oct 17, 2022 10.16 10.17 9.892 10.04 70,136,368 +0.14(+1.37%)
Oct 14, 2022 10.01 10.05 9.808 9.901 65,009,184 -0.08(-0.85%)
Oct 13, 2022 9.536 10.09 9.502 9.986 83,043,496 +0.20(+1.99%)
Oct 12, 2022 9.740 9.926 9.629 9.791 70,251,688 -0.02(-0.17%)
Oct 11, 2022 9.587 10.07 9.485 9.808 88,625,936 +0.17(+1.76%)
Oct 10, 2022 9.731 9.799 9.502 9.638 136,153,680 -0.71(-6.88%)
Oct 07, 2022 10.33 10.44 10.18 10.35 66,589,084 -0.14(-1.30%)
Oct 06, 2022 10.49 10.72 10.34 10.49 75,993,960 -0.13(-1.20%)
Oct 05, 2022 10.50 10.66 10.29 10.61 103,500,424 +0.13(+1.21%)
Oct 04, 2022 10.15 10.49 10.13 10.49 103,288,056 +0.76(+7.76%)
Oct 03, 2022 9.655 9.833 9.443 9.731 77,988,672 +0.23(+2.41%)
Sep 30, 2022 9.663 9.782 9.494 9.502 84,598,472 -0.23(-2.35%)
Sep 29, 2022 10.05 10.08 9.638 9.731 99,549,592 -0.60(-5.83%)
Sep 28, 2022 10.10 10.38 9.977 10.33 85,686,088 +0.23(+2.27%)
Sep 27, 2022 10.36 10.37 9.892 10.10 102,469,088 -0.07(-0.67%)
Sep 26, 2022 10.36 10.50 10.12 10.17 105,155,616 -0.27(-2.60%)
Sep 23, 2022 10.46 10.55 10.14 10.44 122,634,592 -0.39(-3.60%)
Sep 22, 2022 11.13 11.23 10.82 10.83 96,582,776 -0.24(-2.15%)
Sep 21, 2022 11.23 11.53 11.07 11.07 111,051,488 -0.03(-0.31%)
Sep 20, 2022 11.95 12.07 11.04 11.11 231,217,520 -1.56(-12.32%)
Sep 19, 2022 12.30 12.69 12.29 12.67 57,090,620 +0.18(+1.43%)
Sep 16, 2022 12.40 12.51 12.28 12.49 80,686,560 -0.14(-1.14%)
Sep 15, 2022 12.46 12.90 12.45 12.63 72,271,888 +0.20(+1.57%)
Sep 14, 2022 12.52 12.60 12.26 12.44 70,169,336 -0.07(-0.54%)
Sep 13, 2022 12.73 12.84 12.47 12.51 95,198,768 -0.68(-5.15%)
Sep 12, 2022 13.19 13.35 13.11 13.18 62,000,772 +0.10(+0.78%)
Sep 09, 2022 13.24 13.32 13.00 13.08 74,754,040 -0.04(-0.32%)
Sep 08, 2022 12.86 13.13 12.74 13.12 70,779,024 +0.03(+0.26%)
Sep 07, 2022 12.65 13.14 12.55 13.09 64,893,964 +0.34(+2.66%)
Sep 06, 2022 12.91 12.93 12.59 12.75 69,263,472 -0.11(-0.86%)
Sep 02, 2022 13.18 13.21 12.78 12.86 76,102,192 -0.03(-0.20%)
Sep 01, 2022 12.81 12.91 12.54 12.89 76,938,544 -0.04(-0.33%)
Aug 31, 2022 13.17 13.17 12.93 12.93 61,305,008 -0.18(-1.36%)
Aug 30, 2022 13.32 13.40 12.87 13.11 77,791,200 -0.10(-0.77%)
Aug 29, 2022 12.90 13.33 12.89 13.21 59,403,640 +0.14(+1.04%)
Aug 26, 2022 13.58 13.65 13.07 13.07 64,259,128 -0.44(-3.26%)
Aug 25, 2022 13.24 13.61 13.22 13.52 66,431,440 +0.35(+2.64%)
Aug 24, 2022 13.00 13.29 12.93 13.17 46,518,068 +0.17(+1.30%)
Aug 23, 2022 12.80 13.08 12.80 13.00 60,442,504 +0.20(+1.59%)
Aug 22, 2022 12.79 12.90 12.65 12.79 83,978,176 -0.68(-5.04%)
Aug 19, 2022 13.53 13.69 13.38 13.47 57,280,776 -0.23(-1.67%)
Aug 18, 2022 13.57 13.75 13.46 13.70 46,412,936 +0.10(+0.75%)
Aug 17, 2022 13.71 13.80 13.49 13.60 67,197,120 -0.34(-2.43%)
Aug 16, 2022 13.83 14.15 13.80 13.94 63,636,244 +0.09(+0.67%)
Aug 15, 2022 13.57 13.96 13.52 13.85 60,992,748 +0.12(+0.87%)
Aug 12, 2022 13.53 13.76 13.44 13.73 62,686,000 +0.30(+2.21%)
Aug 11, 2022 13.40 13.51 13.24 13.43 72,540,792 +0.28(+2.13%)
Aug 10, 2022 13.12 13.22 12.92 13.15 84,360,000 +0.39(+3.06%)
Aug 09, 2022 13.15 13.19 12.73 12.76 80,516,824 -0.50(-3.74%)
Aug 08, 2022 13.08 13.47 13.06 13.26 90,548,000 +0.40(+3.14%)
Aug 05, 2022 12.79 13.00 12.71 12.85 81,299,424 -0.06(-0.46%)
Aug 04, 2022 13.15 13.16 12.86 12.91 101,162,656 -0.27(-2.04%)
Aug 03, 2022 13.00 13.57 12.99 13.18 114,240,088 +0.45(+3.50%)
Aug 02, 2022 12.77 12.98 12.73 12.73 88,788,488 -0.15(-1.17%)
Aug 01, 2022 12.31 12.96 12.22 12.89 130,268,848 +0.55(+4.42%)
Jul 29, 2022 11.85 12.42 11.76 12.34 112,557,888 +0.58(+4.93%)
Jul 28, 2022 11.71 11.84 11.24 11.76 171,498,672 +0.68(+6.14%)
Jul 27, 2022 10.71 11.08 10.61 11.08 76,796,912 +0.55(+5.18%)
Jul 26, 2022 10.65 10.72 10.47 10.53 62,627,828 -0.25(-2.34%)
Jul 25, 2022 10.79 10.91 10.58 10.79 43,785,784 +0.02(+0.16%)
Jul 22, 2022 11.00 11.04 10.69 10.77 55,622,960 -0.15(-1.38%)
Jul 21, 2022 10.82 10.92 10.61 10.92 79,663,144 +0.23(+2.12%)
Jul 20, 2022 10.58 10.77 10.51 10.69 61,776,948 +0.12(+1.11%)
Jul 19, 2022 10.27 10.66 10.26 10.58 74,547,840 +0.53(+5.27%)
Jul 18, 2022 10.21 10.29 9.996 10.05 54,570,504 +0.07(+0.67%)
Jul 15, 2022 9.727 9.996 9.652 9.980 58,696,968 +0.41(+4.30%)
Jul 14, 2022 9.425 9.576 9.358 9.568 57,301,008 -0.10(-1.04%)
Jul 13, 2022 9.501 9.727 9.383 9.669 57,428,380 -0.04(-0.43%)
Jul 12, 2022 9.484 9.845 9.467 9.711 69,517,072 +0.23(+2.39%)
Jul 11, 2022 9.694 9.795 9.467 9.484 58,175,924 -0.28(-2.84%)
Jul 08, 2022 9.786 9.896 9.643 9.761 65,769,624 -0.03(-0.26%)
Jul 07, 2022 9.518 9.845 9.518 9.786 75,131,160 +0.50(+5.33%)
Jul 06, 2022 9.366 9.465 9.106 9.291 84,821,072 -0.12(-1.25%)
Jul 05, 2022 9.282 9.417 8.913 9.408 104,038,256 -0.10(-1.06%)
Jul 01, 2022 9.324 9.660 9.232 9.509 64,744,704 +0.16(+1.71%)
Jun 30, 2022 9.442 9.543 9.181 9.349 70,587,768 -0.33(-3.39%)
Jun 29, 2022 9.862 9.879 9.559 9.677 46,938,696 -0.24(-2.46%)
Jun 28, 2022 10.20 10.45 9.912 9.921 54,634,920 -0.19(-1.91%)
Jun 27, 2022 10.18 10.23 9.996 10.11 52,349,916 +0.03(+0.25%)
Jun 24, 2022 9.786 10.18 9.719 10.09 66,043,440 +0.38(+3.89%)
Jun 23, 2022 9.660 9.727 9.450 9.711 63,856,452 +0.07(+0.70%)
Jun 22, 2022 9.459 9.812 9.417 9.643 54,920,784 +0.02(+0.17%)
Jun 21, 2022 9.702 9.791 9.534 9.627 78,869,296 +0.19(+2.05%)
Jun 17, 2022 9.442 9.610 9.156 9.433 95,531,328 -0.02(-0.18%)
Jun 16, 2022 9.912 10.00 9.341 9.450 95,734,864 -0.86(-8.31%)
Jun 15, 2022 10.27 10.43 10.08 10.31 83,714,944 +0.06(+0.57%)
Jun 14, 2022 10.07 10.43 10.00 10.25 97,999,184 +0.33(+3.30%)
Jun 13, 2022 10.33 10.40 9.862 9.921 95,967,592 -0.79(-7.37%)
Jun 10, 2022 10.92 11.10 10.61 10.71 66,507,436 -0.45(-3.99%)
Jun 09, 2022 11.35 11.42 11.16 11.16 36,291,964 -0.21(-1.85%)
Jun 08, 2022 11.45 11.63 11.29 11.37 46,914,324 -0.18(-1.53%)
Jun 07, 2022 11.14 11.57 11.08 11.54 46,275,824 +0.24(+2.08%)
Jun 06, 2022 11.54 11.54 11.24 11.31 44,861,788 -0.03(-0.30%)
Jun 03, 2022 11.45 11.57 11.22 11.34 51,933,196 -0.33(-2.81%)
Jun 02, 2022 11.46 11.73 11.42 11.67 51,078,292 +0.29(+2.51%)
Jun 01, 2022 11.66 11.74 11.26 11.38 60,340,344 -0.11(-0.95%)
May 31, 2022 11.49 11.61 11.21 11.49 94,835,712 +0.04(+0.37%)
May 27, 2022 11.14 11.45 11.12 11.45 64,516,716 +0.43(+3.89%)
May 26, 2022 10.75 11.09 10.74 11.02 54,858,712 +0.34(+3.23%)
May 25, 2022 10.36 10.76 10.35 10.68 49,014,364 +0.24(+2.33%)
May 24, 2022 10.58 10.65 10.31 10.43 60,747,340 -0.34(-3.20%)
May 23, 2022 10.62 10.88 10.50 10.78 61,777,240 +0.28(+2.64%)
May 20, 2022 10.96 11.02 10.14 10.50 92,737,312 -0.29(-2.72%)
May 19, 2022 10.62 11.02 10.61 10.79 69,531,776 +0.06(+0.55%)
May 18, 2022 11.13 11.22 10.68 10.74 81,237,576 -0.63(-5.54%)
May 17, 2022 11.21 11.37 11.05 11.37 60,537,552 +0.40(+3.68%)
May 16, 2022 11.33 11.36 10.90 10.96 77,383,184 -0.38(-3.33%)
May 13, 2022 10.82 11.45 10.81 11.34 93,978,936 +0.89(+8.52%)
May 12, 2022 10.26 10.75 10.21 10.45 134,650,912 -0.33(-3.04%)
May 11, 2022 11.09 11.44 10.74 10.78 85,189,112 -0.44(-3.90%)
May 10, 2022 11.59 11.63 10.94 11.21 90,005,968 -0.02(-0.15%)
May 09, 2022 11.63 11.90 11.18 11.23 84,750,592 -0.71(-5.91%)
May 06, 2022 12.15 12.26 11.76 11.94 79,309,656 -0.27(-2.20%)
May 05, 2022 12.45 12.45 12.04 12.21 68,900,840 -0.38(-3.00%)
May 04, 2022 12.19 12.60 11.98 12.58 71,112,248 +0.35(+2.88%)
May 03, 2022 12.02 12.39 11.93 12.23 66,301,156 +0.24(+2.03%)
May 02, 2022 11.78 12.00 11.61 11.99 77,018,872 +0.09(+0.78%)
Apr 29, 2022 12.26 12.58 11.84 11.89 99,120,424 -0.39(-3.15%)
Apr 28, 2022 12.52 12.59 11.68 12.28 156,528,960 -0.19(-1.55%)
Apr 27, 2022 12.42 12.68 12.26 12.47 78,153,464 +0.12(+0.95%)
Apr 26, 2022 12.68 12.72 12.32 12.36 71,713,488 -0.40(-3.16%)
Apr 25, 2022 12.52 12.77 12.28 12.76 69,379,880 +0.13(+1.06%)
Apr 22, 2022 12.98 13.05 12.52 12.63 67,340,328 -0.48(-3.63%)
Apr 21, 2022 13.75 13.83 13.03 13.10 59,766,232 -0.29(-2.18%)
Apr 20, 2022 13.54 13.81 13.36 13.39 56,700,500 -0.08(-0.62%)
Apr 19, 2022 13.13 13.54 13.13 13.48 66,359,208 +0.40(+3.06%)
Apr 18, 2022 12.83 13.18 12.83 13.08 48,112,832 +0.16(+1.23%)
Apr 14, 2022 12.93 13.15 12.90 12.92 47,110,996 -0.03(-0.19%)
Apr 13, 2022 12.78 12.97 12.70 12.94 62,076,672 +0.13(+0.98%)
Apr 12, 2022 12.93 13.12 12.75 12.82 58,854,316 +0.07(+0.52%)
Apr 11, 2022 12.43 13.16 12.43 12.75 79,197,296 +0.19(+1.53%)
Apr 08, 2022 12.47 12.88 12.36 12.56 90,101,000 +0.08(+0.60%)
Apr 07, 2022 12.58 12.69 12.15 12.48 121,371,720 -0.36(-2.79%)
Apr 06, 2022 13.02 13.18 12.67 12.84 123,201,024 -0.36(-2.72%)
Apr 05, 2022 13.74 13.87 13.19 13.20 109,836,752 -0.70(-5.04%)
Apr 04, 2022 13.90 13.96 13.65 13.90 61,398,120 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.