Indicators

Esco Technologies Inc (NY: ESE )

111.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.32	34.06	33.29	33.94	94,156	+0.69(+2.08%)
Jun 29, 2011	33.37	33.37	32.85	33.25	126,384	-0.06(-0.19%)
Jun 28, 2011	33.09	33.32	32.92	33.32	128,216	+0.49(+1.49%)
Jun 27, 2011	32.51	32.89	32.34	32.83	82,716	+0.38(+1.17%)
Jun 24, 2011	32.54	32.61	32.13	32.45	253,868	+0.00(+0.00%)
Jun 23, 2011	32.01	32.61	31.81	32.45	82,060	+0.05(+0.14%)
Jun 22, 2011	32.54	33.13	32.35	32.40	76,161	-0.38(-1.15%)
Jun 21, 2011	32.57	32.85	32.24	32.78	93,767	+0.53(+1.63%)
Jun 20, 2011	32.25	32.39	32.13	32.25	94,270	+0.47(+1.48%)
Jun 17, 2011	32.13	32.43	31.64	31.78	148,597	-0.05(-0.14%)
Jun 16, 2011	31.61	32.39	31.39	31.83	155,958	+0.32(+1.02%)
Jun 15, 2011	31.15	31.53	30.95	31.51	148,050	-0.03(-0.09%)
Jun 14, 2011	31.30	31.69	30.90	31.54	106,073	+0.64(+2.06%)
Jun 13, 2011	30.93	31.17	30.60	30.90	111,162	+0.09(+0.30%)
Jun 10, 2011	30.72	31.10	30.48	30.81	163,280	-0.18(-0.57%)
Jun 09, 2011	30.80	31.22	30.30	30.98	183,354	+0.18(+0.57%)
Jun 08, 2011	33.53	33.53	30.76	30.81	316,270	-1.27(-3.97%)
Jun 07, 2011	32.56	32.57	32.03	32.08	156,790	-0.36(-1.11%)
Jun 06, 2011	32.67	32.74	32.32	32.44	136,760	-0.27(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.