Indicators

Esco Technologies Inc (NY: ESE )

109.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.97	35.10	33.91	35.02	72,097	+0.97(+2.86%)
Dec 28, 2012	33.94	34.41	33.79	34.04	42,171	-0.03(-0.08%)
Dec 27, 2012	33.99	34.20	33.60	34.07	46,066	+0.02(+0.05%)
Dec 26, 2012	35.90	35.90	34.01	34.05	33,624	-0.34(-0.98%)
Dec 24, 2012	34.44	34.60	34.15	34.39	178,727	-0.01(-0.03%)
Dec 21, 2012	34.07	34.63	34.07	34.40	341,128	+0.04(+0.11%)
Dec 20, 2012	34.12	34.38	33.94	34.36	104,094	+0.23(+0.69%)
Dec 19, 2012	34.13	34.25	34.04	34.13	94,018	-0.03(-0.08%)
Dec 18, 2012	33.67	34.19	33.55	34.15	159,552	+0.64(+1.90%)
Dec 17, 2012	33.21	33.68	33.19	33.52	80,679	+0.24(+0.73%)
Dec 14, 2012	34.54	34.54	32.94	33.27	167,304	-0.09(-0.28%)
Dec 13, 2012	33.73	33.83	33.12	33.37	55,076	-0.44(-1.30%)
Dec 12, 2012	34.21	34.21	33.67	33.81	119,209	-0.22(-0.66%)
Dec 11, 2012	33.98	34.21	33.71	34.03	159,004	+0.23(+0.69%)
Dec 10, 2012	33.63	34.01	33.46	33.80	177,055	+0.28(+0.84%)
Dec 07, 2012	33.75	33.75	33.38	33.52	59,518	-0.01(-0.03%)
Dec 06, 2012	33.91	33.91	33.29	33.53	138,245	-0.26(-0.78%)
Dec 05, 2012	33.98	34.06	33.44	33.79	99,997	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.