Indicators

Esco Technologies Inc (NY: ESE )

107.28 +1.80 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.576	7.990	7.576	7.990	561,819	+0.41(+5.45%)
Jun 27, 2002	7.357	7.586	7.284	7.576	274,010	+0.23(+3.07%)
Jun 26, 2002	7.236	7.396	7.214	7.350	109,078	+0.02(+0.22%)
Jun 25, 2002	7.328	7.531	7.184	7.335	132,076	+0.27(+3.81%)
Jun 21, 2002	7.522	7.522	7.054	7.065	326,139	-0.45(-5.98%)
Jun 20, 2002	7.465	7.729	7.339	7.515	280,362	+0.12(+1.60%)
Jun 19, 2002	7.168	7.510	7.111	7.396	342,567	+0.18(+2.53%)
Jun 18, 2002	7.234	7.487	7.214	7.214	349,138	-0.05(-0.75%)
Jun 17, 2002	7.122	7.273	7.074	7.268	211,147	+0.18(+2.54%)
Jun 14, 2002	6.720	7.145	6.369	7.088	1,009,741	-0.47(-6.25%)
Jun 12, 2002	7.727	7.832	7.545	7.561	194,501	-0.18(-2.39%)
Jun 11, 2002	7.830	7.990	7.704	7.745	176,759	-0.07(-0.91%)
Jun 10, 2002	7.503	7.841	7.503	7.816	335,120	+0.33(+4.45%)
Jun 07, 2002	7.232	7.487	7.156	7.483	235,241	+0.23(+3.15%)
Jun 06, 2002	7.647	7.647	7.193	7.255	376,736	-0.43(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.