Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esco Technologies Inc (NY: ESE )

109.08 +0.92 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.188 8.492 8.172 8.446 128,572 +0.26(+3.15%)
Dec 30, 2002 8.170 8.218 8.149 8.188 53,882 +0.02(+0.22%)
Dec 27, 2002 8.195 8.207 8.149 8.170 95,717 -0.05(-0.58%)
Dec 26, 2002 8.296 8.350 8.204 8.218 100,098 -0.06(-0.77%)
Dec 24, 2002 8.248 8.291 8.248 8.282 19,055 +0.04(+0.50%)
Dec 23, 2002 8.250 8.334 8.234 8.241 57,824 -0.01(-0.11%)
Dec 20, 2002 8.241 8.250 8.209 8.250 75,347 +0.04(+0.50%)
Dec 19, 2002 8.195 8.252 8.195 8.209 61,548 +0.00(+0.03%)
Dec 18, 2002 8.275 8.282 8.207 8.207 147,847 -0.08(-0.96%)
Dec 17, 2002 8.355 8.355 8.275 8.286 52,567 -0.06(-0.68%)
Dec 16, 2002 8.218 8.344 8.184 8.344 66,805 +0.13(+1.64%)
Dec 13, 2002 8.264 8.286 8.177 8.209 99,221 -0.07(-0.80%)
Dec 12, 2002 8.218 8.332 8.161 8.275 143,466 +0.03(+0.42%)
Dec 11, 2002 8.248 8.286 8.193 8.241 114,554 -0.00(-0.06%)
Dec 10, 2002 8.243 8.328 8.243 8.245 84,108 +0.03(+0.31%)
Dec 09, 2002 8.264 8.321 8.218 8.220 131,638 -0.06(-0.74%)
Dec 06, 2002 8.218 8.275 8.195 8.282 84,765 +0.05(+0.61%)
Dec 05, 2002 8.229 8.273 8.127 8.232 56,729 +0.02(+0.19%)
Dec 04, 2002 8.218 8.298 8.216 8.216 78,413 -0.00(-0.03%)
Dec 03, 2002 8.286 8.323 8.218 8.218 102,288 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.