Indicators

Esco Technologies Inc (NY: ESE )

108.63 +0.47 (+0.43%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.44	41.44	40.81	40.97	120,966	-0.58(-1.40%)
Jul 28, 2016	41.24	41.60	41.07	41.55	93,447	+0.11(+0.26%)
Jul 27, 2016	41.05	41.49	40.96	41.44	58,046	+0.37(+0.89%)
Jul 26, 2016	40.92	41.25	40.65	41.08	43,704	+0.29(+0.71%)
Jul 25, 2016	40.93	41.33	40.62	40.79	50,467	-0.26(-0.64%)
Jul 22, 2016	40.73	41.21	40.71	41.05	58,180	+0.23(+0.57%)
Jul 21, 2016	40.92	41.41	40.65	40.82	74,004	-0.30(-0.73%)
Jul 20, 2016	40.93	41.34	40.82	41.12	43,274	+0.26(+0.64%)
Jul 19, 2016	41.04	41.26	40.80	40.85	45,363	-0.21(-0.52%)
Jul 18, 2016	41.13	41.35	40.88	41.07	61,017	-0.14(-0.33%)
Jul 15, 2016	41.12	41.34	40.66	41.20	57,580	+0.38(+0.92%)
Jul 14, 2016	41.06	41.23	40.80	40.83	57,254	-0.11(-0.26%)
Jul 13, 2016	41.06	41.24	40.75	40.93	69,584	+0.08(+0.19%)
Jul 12, 2016	40.42	41.12	40.42	40.85	65,350	+0.50(+1.25%)
Jul 11, 2016	39.78	40.39	39.78	40.35	78,368	+0.52(+1.31%)
Jul 08, 2016	39.12	39.90	39.07	39.83	81,611	+1.05(+2.72%)
Jul 07, 2016	38.52	39.03	38.49	38.77	105,726	+0.24(+0.63%)
Jul 06, 2016	38.80	38.85	38.45	38.53	91,826	-0.38(-0.97%)
Jul 05, 2016	38.52	39.22	38.46	38.91	105,746	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.